Metan Evolutions USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 12,280.47 $ | 0.00608796 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 13,380.71 $ | 0.00620279 $ | 0.00608796 $ |
2024-05-14 | 0.000000000000000000 $ | 13,354.15 $ | 0.00609193 $ | 0.00620279 $ |
2024-05-13 | 0.000000000000000000 $ | 12,455.11 $ | 0.00625715 $ | 0.00609193 $ |
2024-05-12 | 0.000000000000000000 $ | 14,027.56 $ | 0.00611174 $ | 0.00625715 $ |
2024-05-11 | 0.000000000000000000 $ | 11,447.12 $ | 0.00623085 $ | 0.00611174 $ |
2024-05-10 | 0.000000000000000000 $ | 3,938.87 $ | 0.00647664 $ | 0.00623085 $ |
2024-05-09 | 0.000000000000000000 $ | 5,182.97 $ | 0.00643072 $ | 0.00647664 $ |
2024-05-08 | 0.000000000000000000 $ | 13,629.47 $ | 0.00641397 $ | 0.00643072 $ |
2024-05-07 | 0.000000000000000000 $ | 13,697.05 $ | 0.00602566 $ | 0.00641397 $ |
2024-05-06 | 0.000000000000000000 $ | 10,433.23 $ | 0.00592696 $ | 0.00602566 $ |
2024-05-05 | 0.000000000000000000 $ | 13,661.96 $ | 0.00576017 $ | 0.00592696 $ |
2024-05-04 | 0.000000000000000000 $ | 14,199.95 $ | 0.00575589 $ | 0.00576017 $ |
2024-05-03 | 0.000000000000000000 $ | 14,020.01 $ | 0.00572543 $ | 0.00575589 $ |
2024-05-02 | 0.000000000000000000 $ | 9,090.31 $ | 0.00562399 $ | 0.00572543 $ |
2024-05-01 | 0.000000000000000000 $ | 11,875.08 $ | 0.00580325 $ | 0.00562399 $ |
2024-04-30 | 0.000000000000000000 $ | 12,339.85 $ | 0.00569311 $ | 0.00580325 $ |
2024-04-29 | 0.000000000000000000 $ | 13,398.99 $ | 0.00563816 $ | 0.00569311 $ |
2024-04-28 | 0.000000000000000000 $ | 11,435.26 $ | 0.00563444 $ | 0.00563816 $ |
2024-04-27 | 0.000000000000000000 $ | 13,614.76 $ | 0.00596801 $ | 0.00563444 $ |
2024-04-26 | 0.000000000000000000 $ | 13,988.66 $ | 0.00548955 $ | 0.00596801 $ |
2024-04-25 | 0.000000000000000000 $ | 13,096.92 $ | 0.00546422 $ | 0.00548955 $ |
2024-04-24 | 0.000000000000000000 $ | 13,896.57 $ | 0.00548429 $ | 0.00546422 $ |
2024-04-23 | 0.000000000000000000 $ | 13,972.84 $ | 0.00563747 $ | 0.00548429 $ |
2024-04-22 | 0.000000000000000000 $ | 13,833.85 $ | 0.00546555 $ | 0.00563747 $ |
2024-04-21 | 0.000000000000000000 $ | 14,428.33 $ | 0.00524596 $ | 0.00546555 $ |
2024-04-20 | 0.000000000000000000 $ | 14,361.55 $ | 0.00526256 $ | 0.00524596 $ |
2024-04-19 | 0.000000000000000000 $ | 19,407.02 $ | 0.00523310 $ | 0.00526256 $ |
2024-04-18 | 0.000000000000000000 $ | 14,395.57 $ | 0.00565154 $ | 0.00523310 $ |
2024-04-17 | 0.000000000000000000 $ | 9,163.10 $ | 0.00572285 $ | 0.00565154 $ |
2024-04-16 | 0.000000000000000000 $ | 10,031.73 $ | 0.00577200 $ | 0.00572285 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา