Metaplex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 153,615,486 $ | 1,106,512 $ | 0.294009 $ | N/A |
2024-05-07 | 143,266,363 $ | 1,267,226 $ | 0.274644 $ | 0.294009 $ |
2024-05-06 | 151,655,926 $ | 1,259,672 $ | 0.291136 $ | 0.274644 $ |
2024-05-05 | 140,528,143 $ | 1,086,041 $ | 0.269486 $ | 0.291136 $ |
2024-05-04 | 154,725,381 $ | 1,260,609 $ | 0.296594 $ | 0.269486 $ |
2024-05-03 | 151,925,791 $ | 1,017,282 $ | 0.292233 $ | 0.296594 $ |
2024-05-02 | 149,312,331 $ | 1,093,940 $ | 0.286979 $ | 0.292233 $ |
2024-05-01 | 158,898,392 $ | 1,047,390 $ | 0.305057 $ | 0.286979 $ |
2024-04-30 | 162,076,495 $ | 703,720 $ | 0.314656 $ | 0.305057 $ |
2024-04-29 | 151,782,587 $ | 942,796 $ | 0.299624 $ | 0.314656 $ |
2024-04-28 | 161,549,257 $ | 943,858 $ | 0.318019 $ | 0.299624 $ |
2024-04-27 | 160,724,615 $ | 1,068,801 $ | 0.317265 $ | 0.318019 $ |
2024-04-26 | 150,098,277 $ | 1,710,915 $ | 0.296644 $ | 0.317265 $ |
2024-04-25 | 146,551,208 $ | 1,550,052 $ | 0.289930 $ | 0.296644 $ |
2024-04-24 | 132,653,700 $ | 1,613,244 $ | 0.296423 $ | 0.289930 $ |
2024-04-23 | 129,705,752 $ | 1,243,637 $ | 0.289631 $ | 0.296423 $ |
2024-04-22 | 123,192,567 $ | 1,223,676 $ | 0.272183 $ | 0.289631 $ |
2024-04-21 | 121,410,999 $ | 1,304,526 $ | 0.270637 $ | 0.272183 $ |
2024-04-20 | 107,212,479 $ | 1,161,828 $ | 0.238838 $ | 0.270637 $ |
2024-04-19 | 107,023,262 $ | 1,137,830 $ | 0.240848 $ | 0.238838 $ |
2024-04-18 | 96,106,736 $ | 1,100,448 $ | 0.215394 $ | 0.240848 $ |
2024-04-17 | 100,351,966 $ | 1,589,890 $ | 0.225947 $ | 0.215394 $ |
2024-04-16 | 109,681,563 $ | 1,786,019 $ | 0.246938 $ | 0.225947 $ |
2024-04-15 | 106,703,197 $ | 3,236,636 $ | 0.240268 $ | 0.246938 $ |
2024-04-14 | 111,924,796 $ | 2,587,903 $ | 0.250725 $ | 0.240268 $ |
2024-04-13 | 136,861,611 $ | 2,124,084 $ | 0.307771 $ | 0.250725 $ |
2024-04-12 | 149,581,750 $ | 868,249 $ | 0.337134 $ | 0.307771 $ |
2024-04-11 | 161,603,222 $ | 2,097,655 $ | 0.363792 $ | 0.337134 $ |
2024-04-10 | 180,651,842 $ | 1,927,567 $ | 0.406639 $ | 0.363792 $ |
2024-04-09 | 184,922,843 $ | 2,048,368 $ | 0.416490 $ | 0.406639 $ |
2024-04-08 | 168,784,461 $ | 1,607,941 $ | 0.380968 $ | 0.416490 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา