Metars Genesis USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 134,455,413 $ | 106,148 $ | 1.60 $ | N/A |
2024-05-04 | 132,425,697 $ | 109,269 $ | 1.57 $ | 1.60 $ |
2024-05-03 | 124,597,662 $ | 106,297 $ | 1.48 $ | 1.57 $ |
2024-05-02 | 123,051,851 $ | 106,561 $ | 1.46 $ | 1.48 $ |
2024-05-01 | 128,172,542 $ | 105,677 $ | 1.52 $ | 1.46 $ |
2024-04-30 | 134,413,180 $ | 106,764 $ | 1.59 $ | 1.52 $ |
2024-04-29 | 132,681,079 $ | 106,369 $ | 1.58 $ | 1.59 $ |
2024-04-28 | 133,607,786 $ | 107,188 $ | 1.59 $ | 1.58 $ |
2024-04-27 | 134,346,764 $ | 106,101 $ | 1.60 $ | 1.59 $ |
2024-04-26 | 135,787,074 $ | 107,292 $ | 1.61 $ | 1.60 $ |
2024-04-25 | 135,310,346 $ | 105,439 $ | 1.61 $ | 1.61 $ |
2024-04-24 | 139,815,600 $ | 106,772 $ | 1.66 $ | 1.61 $ |
2024-04-23 | 140,784,564 $ | 107,473 $ | 1.67 $ | 1.66 $ |
2024-04-22 | 136,851,750 $ | 105,334 $ | 1.62 $ | 1.67 $ |
2024-04-21 | 136,628,450 $ | 107,658 $ | 1.62 $ | 1.62 $ |
2024-04-20 | 134,891,054 $ | 106,330 $ | 1.60 $ | 1.62 $ |
2024-04-19 | 133,705,527 $ | 107,622 $ | 1.59 $ | 1.60 $ |
2024-04-18 | 129,131,394 $ | 105,612 $ | 1.53 $ | 1.59 $ |
2024-04-17 | 134,110,375 $ | 108,097 $ | 1.59 $ | 1.53 $ |
2024-04-16 | 133,613,083 $ | 104,230 $ | 1.59 $ | 1.59 $ |
2024-04-15 | 138,456,023 $ | 107,981 $ | 1.64 $ | 1.59 $ |
2024-04-14 | 135,965,963 $ | 110,496 $ | 1.60 $ | 1.64 $ |
2024-04-13 | 141,300,586 $ | 104,067 $ | 1.68 $ | 1.60 $ |
2024-04-12 | 147,539,497 $ | 105,665 $ | 1.75 $ | 1.68 $ |
2024-04-11 | 148,547,580 $ | 107,963 $ | 1.76 $ | 1.75 $ |
2024-04-10 | 145,477,257 $ | 106,142 $ | 1.73 $ | 1.76 $ |
2024-04-09 | 150,807,184 $ | 108,365 $ | 1.79 $ | 1.73 $ |
2024-04-08 | 146,307,099 $ | 108,484 $ | 1.74 $ | 1.79 $ |
2024-04-07 | 145,306,592 $ | 107,726 $ | 1.72 $ | 1.74 $ |
2024-04-06 | 143,115,829 $ | 105,928 $ | 1.70 $ | 1.72 $ |
2024-04-05 | 144,159,165 $ | 121,044 $ | 1.71 $ | 1.70 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา