MetaZooMee USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 32,510 $ | 0.00025212 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 32,654 $ | 0.00025573 $ | 0.00025212 $ |
2024-05-27 | 0.000000000000000000 $ | 32,680 $ | 0.00025161 $ | 0.00025573 $ |
2024-05-26 | 0.000000000000000000 $ | 32,589 $ | 0.00024665 $ | 0.00025161 $ |
2024-05-25 | 0.000000000000000000 $ | 32,518 $ | 0.00024647 $ | 0.00024665 $ |
2024-05-24 | 0.000000000000000000 $ | 32,746 $ | 0.00025103 $ | 0.00024647 $ |
2024-05-23 | 0.000000000000000000 $ | 32,597 $ | 0.00024887 $ | 0.00025103 $ |
2024-05-22 | 0.000000000000000000 $ | 32,922 $ | 0.00025206 $ | 0.00024887 $ |
2024-05-21 | 0.000000000000000000 $ | 32,743 $ | 0.00024374 $ | 0.00025206 $ |
2024-05-20 | 0.000000000000000000 $ | 32,241 $ | 0.00020425 $ | 0.00024374 $ |
2024-05-19 | 0.000000000000000000 $ | 32,362 $ | 0.00020792 $ | 0.00020425 $ |
2024-05-18 | 0.000000000000000000 $ | 32,612 $ | 0.00020607 $ | 0.00020792 $ |
2024-05-17 | 0.000000000000000000 $ | 32,628 $ | 0.00019600 $ | 0.00020607 $ |
2024-05-16 | 0.000000000000000000 $ | 32,256 $ | 0.00020248 $ | 0.00019600 $ |
2024-05-15 | 0.000000000000000000 $ | 32,403 $ | 0.00019179 $ | 0.00020248 $ |
2024-05-14 | 0.000000000000000000 $ | 32,858 $ | 0.00019626 $ | 0.00019179 $ |
2024-05-13 | 0.000000000000000000 $ | 32,216 $ | 0.00019501 $ | 0.00019626 $ |
2024-05-12 | 0.000000000000000000 $ | 33,221 $ | 0.00019378 $ | 0.00019501 $ |
2024-05-11 | 0.000000000000000000 $ | 32,378 $ | 0.00019940 $ | 0.00019378 $ |
2024-05-10 | 0.000000000000000000 $ | 32,633 $ | 0.00020807 $ | 0.00019940 $ |
2024-05-09 | 0.000000000000000000 $ | 32,571 $ | 0.00020537 $ | 0.00020807 $ |
2024-05-08 | 0.000000000000000000 $ | 32,648 $ | 0.00021005 $ | 0.00020537 $ |
2024-05-07 | 0.000000000000000000 $ | 32,718 $ | 0.00021344 $ | 0.00021005 $ |
2024-05-06 | 0.000000000000000000 $ | 32,522 $ | 0.00021868 $ | 0.00021344 $ |
2024-05-05 | 0.000000000000000000 $ | 32,746 $ | 0.00021738 $ | 0.00021868 $ |
2024-05-04 | 0.000000000000000000 $ | 33,047 $ | 0.00021633 $ | 0.00021738 $ |
2024-05-03 | 0.000000000000000000 $ | 32,644 $ | 0.00020829 $ | 0.00021633 $ |
2024-05-02 | 0.000000000000000000 $ | 32,950 $ | 0.00020877 $ | 0.00020829 $ |
2024-05-01 | 0.000000000000000000 $ | 33,488 $ | 0.00021217 $ | 0.00020877 $ |
2024-04-30 | 0.000000000000000000 $ | 32,942 $ | 0.00023310 $ | 0.00021217 $ |
2024-04-29 | 0.000000000000000000 $ | 32,586 $ | 0.00023631 $ | 0.00023310 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา