Meter Governance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 53,247,408 $ | 242,969 $ | 1.48 $ | N/A |
2024-04-28 | 50,443,965 $ | 307,389 $ | 1.40 $ | 1.48 $ |
2024-04-27 | 50,527,124 $ | 302,843 $ | 1.40 $ | 1.40 $ |
2024-04-26 | 51,139,275 $ | 255,788 $ | 1.42 $ | 1.40 $ |
2024-04-25 | 50,818,286 $ | 226,032 $ | 1.41 $ | 1.42 $ |
2024-04-24 | 52,705,809 $ | 321,247 $ | 1.47 $ | 1.41 $ |
2024-04-23 | 53,680,241 $ | 241,370 $ | 1.49 $ | 1.47 $ |
2024-04-22 | 53,816,072 $ | 285,392 $ | 1.50 $ | 1.49 $ |
2024-04-21 | 54,403,311 $ | 102,704 $ | 1.52 $ | 1.50 $ |
2024-04-20 | 52,577,813 $ | 257,756 $ | 1.46 $ | 1.52 $ |
2024-04-19 | 50,108,026 $ | 244,278 $ | 1.40 $ | 1.46 $ |
2024-04-18 | 51,812,756 $ | 177,086 $ | 1.44 $ | 1.40 $ |
2024-04-17 | 52,012,360 $ | 31,094 $ | 1.45 $ | 1.44 $ |
2024-04-16 | 51,452,717 $ | 332,946 $ | 1.43 $ | 1.45 $ |
2024-04-15 | 59,091,221 $ | 207,182 $ | 1.62 $ | 1.43 $ |
2024-04-14 | 61,351,181 $ | 349,853 $ | 1.71 $ | 1.62 $ |
2024-04-13 | 59,013,867 $ | 208,273 $ | 1.61 $ | 1.71 $ |
2024-04-12 | 63,116,965 $ | 31,325 $ | 1.76 $ | 1.61 $ |
2024-04-11 | 63,861,037 $ | 102,144 $ | 1.78 $ | 1.76 $ |
2024-04-10 | 63,894,596 $ | 57,147 $ | 1.78 $ | 1.78 $ |
2024-04-09 | 66,206,826 $ | 207,023 $ | 1.86 $ | 1.78 $ |
2024-04-08 | 69,836,800 $ | 24,767 $ | 1.95 $ | 1.86 $ |
2024-04-07 | 67,928,124 $ | 85,282 $ | 1.91 $ | 1.95 $ |
2024-04-06 | 66,222,243 $ | 111,209 $ | 1.85 $ | 1.91 $ |
2024-04-05 | 65,861,146 $ | 142,207 $ | 1.84 $ | 1.85 $ |
2024-04-04 | 65,400,188 $ | 200,071 $ | 1.82 $ | 1.84 $ |
2024-04-03 | 66,257,546 $ | 143,093 $ | 1.85 $ | 1.82 $ |
2024-04-02 | 68,581,481 $ | 270,559 $ | 1.92 $ | 1.85 $ |
2024-04-01 | 70,594,490 $ | 264,238 $ | 1.98 $ | 1.92 $ |
2024-03-31 | 74,753,051 $ | 258,976 $ | 2.09 $ | 1.98 $ |
2024-03-30 | 73,265,505 $ | 61,959 $ | 2.05 $ | 2.09 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา