Metronome USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 4,079,270 $ | 2,872.05 $ | 0.752085 $ | N/A |
2024-06-04 | 3,959,864 $ | 15.02 $ | 0.730555 $ | 0.752085 $ |
2024-06-03 | 4,006,403 $ | 4,879.63 $ | 0.739447 $ | 0.730555 $ |
2024-06-02 | 4,012,604 $ | 8,518.96 $ | 0.740194 $ | 0.739447 $ |
2024-06-01 | 3,970,924 $ | 4,354.58 $ | 0.731660 $ | 0.740194 $ |
2024-05-31 | 3,912,939 $ | 2,314.19 $ | 0.721922 $ | 0.731660 $ |
2024-05-30 | 4,019,573 $ | 10,016.39 $ | 0.741286 $ | 0.721922 $ |
2024-05-29 | 4,085,513 $ | 51,722 $ | 0.753793 $ | 0.741286 $ |
2024-05-28 | 4,134,787 $ | 6,672.03 $ | 0.763061 $ | 0.753793 $ |
2024-05-27 | 4,112,419 $ | 23,737 $ | 0.758758 $ | 0.763061 $ |
2024-05-26 | 3,825,766 $ | 7,278.16 $ | 0.706020 $ | 0.758758 $ |
2024-05-25 | 3,818,034 $ | 10,062.03 $ | 0.704101 $ | 0.706020 $ |
2024-05-24 | 4,055,111 $ | 12,475.95 $ | 0.749415 $ | 0.704101 $ |
2024-05-23 | 3,891,153 $ | 27,910 $ | 0.738575 $ | 0.749415 $ |
2024-05-22 | 4,293,940 $ | 33,847 $ | 0.815153 $ | 0.738575 $ |
2024-05-21 | 4,536,785 $ | 10,590.31 $ | 0.861322 $ | 0.815153 $ |
2024-05-20 | 3,898,244 $ | 26.06 $ | 0.739751 $ | 0.861322 $ |
2024-05-19 | 3,895,198 $ | 2,856.09 $ | 0.739084 $ | 0.739751 $ |
2024-05-18 | 4,281,406 $ | 8,990.45 $ | 0.812608 $ | 0.739084 $ |
2024-05-17 | 4,368,215 $ | 24,402 $ | 0.829541 $ | 0.812608 $ |
2024-05-16 | 4,559,317 $ | 5,222.65 $ | 0.863240 $ | 0.829541 $ |
2024-05-15 | 4,429,471 $ | 65,718 $ | 0.833478 $ | 0.863240 $ |
2024-05-14 | 4,709,955 $ | 16.90 $ | 0.895419 $ | 0.833478 $ |
2024-05-13 | 4,873,864 $ | 4,429.17 $ | 0.927377 $ | 0.895419 $ |
2024-05-12 | 4,913,377 $ | 7,357.74 $ | 0.934728 $ | 0.927377 $ |
2024-05-11 | 4,868,031 $ | 3,327.11 $ | 0.925738 $ | 0.934728 $ |
2024-05-10 | 5,065,710 $ | 9,133.63 $ | 0.964857 $ | 0.925738 $ |
2024-05-09 | 4,951,081 $ | 26,818 $ | 0.942893 $ | 0.964857 $ |
2024-05-08 | 5,152,801 $ | 1,524.43 $ | 0.979842 $ | 0.942893 $ |
2024-05-07 | 5,279,659 $ | 5,138.27 $ | 1.001 $ | 0.979842 $ |
2024-05-06 | 5,381,013 $ | 7,327.17 $ | 1.023 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา