Mettalex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 15,458,765 $ | 41,649 $ | 3.81 $ | N/A |
2024-05-05 | 14,434,010 $ | 19,218.52 $ | 3.55 $ | 3.81 $ |
2024-05-04 | 14,047,442 $ | 39,516 $ | 3.47 $ | 3.55 $ |
2024-05-03 | 13,177,962 $ | 59,270 $ | 3.25 $ | 3.47 $ |
2024-05-02 | 13,648,664 $ | 107,174 $ | 3.35 $ | 3.25 $ |
2024-05-01 | 14,001,090 $ | 140,832 $ | 3.43 $ | 3.35 $ |
2024-04-30 | 15,375,204 $ | 40,793 $ | 3.78 $ | 3.43 $ |
2024-04-29 | 15,079,594 $ | 13,432.03 $ | 3.71 $ | 3.78 $ |
2024-04-28 | 16,054,120 $ | 110,693 $ | 3.93 $ | 3.71 $ |
2024-04-27 | 16,347,927 $ | 145,940 $ | 4.02 $ | 3.93 $ |
2024-04-26 | 14,262,968 $ | 51,474 $ | 3.50 $ | 4.02 $ |
2024-04-25 | 14,681,872 $ | 34,524 $ | 3.61 $ | 3.50 $ |
2024-04-24 | 15,895,325 $ | 35,158 $ | 3.92 $ | 3.61 $ |
2024-04-23 | 16,091,918 $ | 58,566 $ | 3.95 $ | 3.92 $ |
2024-04-22 | 15,526,271 $ | 38,452 $ | 3.82 $ | 3.95 $ |
2024-04-21 | 17,313,588 $ | 273,092 $ | 4.26 $ | 3.82 $ |
2024-04-20 | 13,370,088 $ | 115,789 $ | 3.29 $ | 4.26 $ |
2024-04-19 | 12,287,510 $ | 54,444 $ | 3.02 $ | 3.29 $ |
2024-04-18 | 12,232,693 $ | 56,596 $ | 3.01 $ | 3.02 $ |
2024-04-17 | 13,670,643 $ | 52,410 $ | 3.37 $ | 3.01 $ |
2024-04-16 | 12,955,348 $ | 92,531 $ | 3.19 $ | 3.37 $ |
2024-04-15 | 14,410,902 $ | 63,226 $ | 3.55 $ | 3.19 $ |
2024-04-14 | 17,044,483 $ | 109,352 $ | 4.17 $ | 3.55 $ |
2024-04-13 | 16,874,206 $ | 76,955 $ | 4.16 $ | 4.17 $ |
2024-04-12 | 15,631,037 $ | 47,315 $ | 3.85 $ | 4.16 $ |
2024-04-11 | 17,980,261 $ | 185,359 $ | 4.42 $ | 3.85 $ |
2024-04-10 | 13,835,529 $ | 224,476 $ | 3.47 $ | 4.42 $ |
2024-04-09 | 14,223,815 $ | 238,976 $ | 3.50 $ | 3.47 $ |
2024-04-08 | 17,063,996 $ | 75,098 $ | 4.21 $ | 3.50 $ |
2024-04-07 | 17,086,226 $ | 27,334 $ | 4.21 $ | 4.21 $ |
2024-04-06 | 16,935,398 $ | 72,433 $ | 4.17 $ | 4.21 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา