cat in a dogs world USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 322,137,510 $ | 28,420,243 $ | 0.00362083 $ | N/A |
2024-05-08 | 340,942,046 $ | 46,658,009 $ | 0.00383268 $ | 0.00362083 $ |
2024-05-07 | 372,721,249 $ | 61,538,751 $ | 0.00418835 $ | 0.00383268 $ |
2024-05-06 | 395,398,705 $ | 53,406,929 $ | 0.00445095 $ | 0.00418835 $ |
2024-05-05 | 437,307,265 $ | 85,804,937 $ | 0.00492345 $ | 0.00445095 $ |
2024-05-04 | 412,138,051 $ | 61,920,623 $ | 0.00463197 $ | 0.00492345 $ |
2024-05-03 | 343,620,266 $ | 50,536,785 $ | 0.00386366 $ | 0.00463197 $ |
2024-05-02 | 346,593,472 $ | 59,106,423 $ | 0.00387593 $ | 0.00386366 $ |
2024-05-01 | 329,724,124 $ | 60,316,326 $ | 0.00370677 $ | 0.00387593 $ |
2024-04-30 | 370,278,591 $ | 59,366,862 $ | 0.00414797 $ | 0.00370677 $ |
2024-04-29 | 398,381,756 $ | 49,731,668 $ | 0.00448296 $ | 0.00414797 $ |
2024-04-28 | 449,185,183 $ | 52,385,028 $ | 0.00505800 $ | 0.00448296 $ |
2024-04-27 | 461,038,093 $ | 73,396,384 $ | 0.00518723 $ | 0.00505800 $ |
2024-04-26 | 536,020,962 $ | 121,810,190 $ | 0.00602543 $ | 0.00518723 $ |
2024-04-25 | 557,141,726 $ | 186,647,181 $ | 0.00626866 $ | 0.00602543 $ |
2024-04-24 | 562,922,567 $ | 195,295,895 $ | 0.00633689 $ | 0.00626866 $ |
2024-04-23 | 446,599,843 $ | 71,318,712 $ | 0.00502311 $ | 0.00633689 $ |
2024-04-22 | 492,031,394 $ | 86,758,563 $ | 0.00553336 $ | 0.00502311 $ |
2024-04-21 | 435,243,342 $ | 89,400,261 $ | 0.00489258 $ | 0.00553336 $ |
2024-04-20 | 465,595,252 $ | 145,846,519 $ | 0.00524182 $ | 0.00489258 $ |
2024-04-19 | 537,365,361 $ | 182,976,016 $ | 0.00600083 $ | 0.00524182 $ |
2024-04-18 | 480,531,606 $ | 179,256,753 $ | 0.00539414 $ | 0.00600083 $ |
2024-04-17 | 598,885,269 $ | 271,381,785 $ | 0.00670204 $ | 0.00539414 $ |
2024-04-16 | 437,717,138 $ | 241,603,308 $ | 0.00493030 $ | 0.00670204 $ |
2024-04-15 | 392,786,667 $ | 102,710,527 $ | 0.00434826 $ | 0.00493030 $ |
2024-04-14 | 198,480,216 $ | 56,936,844 $ | 0.00224500 $ | 0.00434826 $ |
2024-04-13 | 269,282,577 $ | 50,283,482 $ | 0.00303339 $ | 0.00224500 $ |
2024-04-12 | 362,364,660 $ | 48,571,029 $ | 0.00409770 $ | 0.00303339 $ |
2024-04-11 | 401,046,532 $ | 47,296,477 $ | 0.00451550 $ | 0.00409770 $ |
2024-04-10 | 328,662,618 $ | 51,936,158 $ | 0.00371015 $ | 0.00451550 $ |
2024-04-09 | 406,828,045 $ | 53,123,382 $ | 0.00456894 $ | 0.00371015 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา