Milady Vault (NFTX) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 16,499.62 $ | 12,031.00 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 73,775 $ | 12,157.03 $ | 12,031.00 $ |
2024-05-15 | 0.000000000000000000 $ | 14,706.21 $ | 12,316.75 $ | 12,157.03 $ |
2024-05-14 | 0.000000000000000000 $ | 41,308 $ | 13,182.75 $ | 12,316.75 $ |
2024-05-13 | 0.000000000000000000 $ | 7,413.56 $ | 12,675.50 $ | 13,182.75 $ |
2024-05-12 | 0.000000000000000000 $ | 23,231 $ | 12,594.00 $ | 12,675.50 $ |
2024-05-11 | 0.000000000000000000 $ | 68,401 $ | 12,666.04 $ | 12,594.00 $ |
2024-05-10 | 0.000000000000000000 $ | 1,282.64 $ | 13,646.97 $ | 12,666.04 $ |
2024-05-09 | 0.000000000000000000 $ | 22,164 $ | 13,399.28 $ | 13,646.97 $ |
2024-05-08 | 0.000000000000000000 $ | 88,645 $ | 14,375.28 $ | 13,399.28 $ |
2024-05-07 | 0.000000000000000000 $ | 89,299 $ | 14,508.59 $ | 14,375.28 $ |
2024-05-06 | 0.000000000000000000 $ | 14,363.91 $ | 14,347.24 $ | 14,508.59 $ |
2024-05-05 | 0.000000000000000000 $ | 29,863 $ | 14,242.67 $ | 14,347.24 $ |
2024-05-04 | 0.000000000000000000 $ | 6,179.61 $ | 14,124.10 $ | 14,242.67 $ |
2024-05-03 | 0.000000000000000000 $ | 3,322.00 $ | 13,366.49 $ | 14,124.10 $ |
2024-05-02 | 0.000000000000000000 $ | 47,047 $ | 13,392.21 $ | 13,366.49 $ |
2024-05-01 | 0.000000000000000000 $ | 78,694 $ | 13,783.96 $ | 13,392.21 $ |
2024-04-30 | 0.000000000000000000 $ | 20,360 $ | 15,232.43 $ | 13,783.96 $ |
2024-04-29 | 0.000000000000000000 $ | 7,640.28 $ | 15,280.57 $ | 15,232.43 $ |
2024-04-28 | 0.000000000000000000 $ | 15,512.72 $ | 15,082.93 $ | 15,280.57 $ |
2024-04-27 | 0.000000000000000000 $ | 118,856 $ | 14,587.31 $ | 15,082.93 $ |
2024-04-26 | 0.000000000000000000 $ | 31,814 $ | 15,130.01 $ | 14,587.31 $ |
2024-04-25 | 0.000000000000000000 $ | 66,812 $ | 15,955.75 $ | 15,130.01 $ |
2024-04-24 | 0.000000000000000000 $ | 53,747 $ | 16,433.26 $ | 15,955.75 $ |
2024-04-23 | 0.000000000000000000 $ | 9,789.68 $ | 15,124.84 $ | 16,433.26 $ |
2024-04-22 | 0.000000000000000000 $ | 21,076 $ | 14,735.09 $ | 15,124.84 $ |
2024-04-21 | 0.000000000000000000 $ | 45,539 $ | 15,115.62 $ | 14,735.09 $ |
2024-04-20 | 0.000000000000000000 $ | 72,381 $ | 13,826.06 $ | 15,115.62 $ |
2024-04-19 | 0.000000000000000000 $ | 76,491 $ | 14,013.25 $ | 13,826.06 $ |
2024-04-18 | 0.000000000000000000 $ | 33,767 $ | 12,568.68 $ | 14,013.25 $ |
2024-04-17 | 0.000000000000000000 $ | 83,321 $ | 13,210.16 $ | 12,568.68 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา