Million USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 1,616,456 $ | 25,458 $ | 1.62 $ | N/A |
2024-05-02 | 1,626,176 $ | 27,869 $ | 1.62 $ | 1.62 $ |
2024-05-01 | 1,603,047 $ | 24,170 $ | 1.60 $ | 1.62 $ |
2024-04-30 | 1,626,839 $ | 36,244 $ | 1.63 $ | 1.60 $ |
2024-04-29 | 1,535,562 $ | 23,718 $ | 1.53 $ | 1.63 $ |
2024-04-28 | 1,593,364 $ | 82,941 $ | 1.59 $ | 1.53 $ |
2024-04-27 | 1,567,470 $ | 27,902 $ | 1.57 $ | 1.59 $ |
2024-04-26 | 1,501,257 $ | 24,500 $ | 1.50 $ | 1.57 $ |
2024-04-25 | 1,491,919 $ | 43,331 $ | 1.49 $ | 1.50 $ |
2024-04-24 | 1,501,926 $ | 50,687 $ | 1.52 $ | 1.49 $ |
2024-04-23 | 1,698,706 $ | 30,775 $ | 1.70 $ | 1.52 $ |
2024-04-22 | 1,658,781 $ | 13,331.02 $ | 1.66 $ | 1.70 $ |
2024-04-21 | 1,682,397 $ | 31,667 $ | 1.68 $ | 1.66 $ |
2024-04-20 | 1,713,548 $ | 22,500 $ | 1.72 $ | 1.68 $ |
2024-04-19 | 1,712,853 $ | 26,298 $ | 1.71 $ | 1.72 $ |
2024-04-18 | 1,680,267 $ | 25,380 $ | 1.68 $ | 1.71 $ |
2024-04-17 | 1,715,024 $ | 33,153 $ | 1.71 $ | 1.68 $ |
2024-04-16 | 1,727,454 $ | 24,058 $ | 1.73 $ | 1.71 $ |
2024-04-15 | 1,712,962 $ | 28,966 $ | 1.72 $ | 1.73 $ |
2024-04-14 | 1,679,368 $ | 21,648 $ | 1.68 $ | 1.72 $ |
2024-04-13 | 1,725,629 $ | 22,302 $ | 1.73 $ | 1.68 $ |
2024-04-12 | 1,803,538 $ | 27,759 $ | 1.80 $ | 1.73 $ |
2024-04-11 | 1,817,591 $ | 25,733 $ | 1.81 $ | 1.80 $ |
2024-04-10 | 1,786,819 $ | 22,433 $ | 1.79 $ | 1.81 $ |
2024-04-09 | 1,753,056 $ | 22,426 $ | 1.75 $ | 1.79 $ |
2024-04-08 | 1,775,795 $ | 25,780 $ | 1.78 $ | 1.75 $ |
2024-04-07 | 1,822,245 $ | 26,292 $ | 1.82 $ | 1.78 $ |
2024-04-06 | 1,799,215 $ | 22,881 $ | 1.80 $ | 1.82 $ |
2024-04-05 | 1,783,643 $ | 27,170 $ | 1.79 $ | 1.80 $ |
2024-04-04 | 1,833,786 $ | 23,026 $ | 1.83 $ | 1.79 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา