MimbleWimbleCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 166,976,507 $ | 30,706 $ | 15.22 $ | N/A |
2024-05-03 | 168,843,916 $ | 18,571.29 $ | 15.41 $ | 15.22 $ |
2024-05-02 | 168,374,760 $ | 47,731 $ | 15.31 $ | 15.41 $ |
2024-05-01 | 172,647,921 $ | 8,574.72 $ | 15.82 $ | 15.31 $ |
2024-04-30 | 186,484,683 $ | 12,383.76 $ | 17.01 $ | 15.82 $ |
2024-04-29 | 188,033,156 $ | 8,004.50 $ | 17.16 $ | 17.01 $ |
2024-04-28 | 187,407,215 $ | 24,406 $ | 17.00 $ | 17.16 $ |
2024-04-27 | 174,360,185 $ | 22,608 $ | 15.59 $ | 17.00 $ |
2024-04-26 | 170,109,315 $ | 12,840.23 $ | 15.53 $ | 15.59 $ |
2024-04-25 | 167,819,895 $ | 26,137 $ | 15.33 $ | 15.53 $ |
2024-04-24 | 168,516,034 $ | 8,612.69 $ | 15.38 $ | 15.33 $ |
2024-04-23 | 168,501,333 $ | 30,360 $ | 15.38 $ | 15.38 $ |
2024-04-22 | 147,166,686 $ | 30,192 $ | 13.42 $ | 15.38 $ |
2024-04-21 | 161,801,068 $ | 8,010.62 $ | 14.77 $ | 13.42 $ |
2024-04-20 | 166,908,955 $ | 2,857.01 $ | 15.20 $ | 14.77 $ |
2024-04-19 | 159,232,705 $ | 7,720.01 $ | 14.53 $ | 15.20 $ |
2024-04-18 | 161,359,330 $ | 9,078.89 $ | 14.74 $ | 14.53 $ |
2024-04-17 | 158,611,056 $ | 10,781.62 $ | 14.48 $ | 14.74 $ |
2024-04-16 | 167,120,579 $ | 23,706 $ | 14.59 $ | 14.48 $ |
2024-04-15 | 168,045,110 $ | 38,039 $ | 15.35 $ | 14.59 $ |
2024-04-14 | 148,479,010 $ | 53,023 $ | 13.56 $ | 15.35 $ |
2024-04-13 | 154,983,201 $ | 19,805.48 $ | 14.15 $ | 13.56 $ |
2024-04-12 | 155,550,667 $ | 22,998 $ | 14.06 $ | 14.15 $ |
2024-04-11 | 160,482,557 $ | 19,055.82 $ | 14.65 $ | 14.06 $ |
2024-04-10 | 153,669,708 $ | 7,356.16 $ | 14.04 $ | 14.65 $ |
2024-04-09 | 153,688,590 $ | 7,805.01 $ | 14.02 $ | 14.04 $ |
2024-04-08 | 151,898,204 $ | 7,461.17 $ | 13.87 $ | 14.02 $ |
2024-04-07 | 147,802,246 $ | 16,690.59 $ | 13.46 $ | 13.87 $ |
2024-04-06 | 134,457,721 $ | 19,951.53 $ | 12.28 $ | 13.46 $ |
2024-04-05 | 135,322,502 $ | 50,311 $ | 12.36 $ | 12.28 $ |
2024-04-04 | 121,629,827 $ | 2,761.18 $ | 11.11 $ | 12.36 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา