Mina Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 899,012,735 $ | 18,362,181 $ | 0.818238 $ | N/A |
2024-05-06 | 935,432,981 $ | 13,801,433 $ | 0.851822 $ | 0.818238 $ |
2024-05-05 | 924,941,025 $ | 15,458,308 $ | 0.842677 $ | 0.851822 $ |
2024-05-04 | 931,061,848 $ | 16,559,861 $ | 0.847781 $ | 0.842677 $ |
2024-05-03 | 885,787,654 $ | 17,395,050 $ | 0.807267 $ | 0.847781 $ |
2024-05-02 | 878,615,050 $ | 23,970,094 $ | 0.799020 $ | 0.807267 $ |
2024-05-01 | 874,182,591 $ | 21,290,813 $ | 0.793924 $ | 0.799020 $ |
2024-04-30 | 913,756,720 $ | 16,763,743 $ | 0.834099 $ | 0.793924 $ |
2024-04-29 | 922,374,917 $ | 14,627,055 $ | 0.842709 $ | 0.834099 $ |
2024-04-28 | 941,901,533 $ | 17,396,552 $ | 0.862234 $ | 0.842709 $ |
2024-04-27 | 904,371,577 $ | 15,528,890 $ | 0.827802 $ | 0.862234 $ |
2024-04-26 | 936,468,839 $ | 23,958,985 $ | 0.856767 $ | 0.827802 $ |
2024-04-25 | 953,011,608 $ | 29,245,521 $ | 0.873420 $ | 0.856767 $ |
2024-04-24 | 1,003,764,137 $ | 24,574,755 $ | 0.918036 $ | 0.873420 $ |
2024-04-23 | 970,866,347 $ | 26,268,029 $ | 0.889586 $ | 0.918036 $ |
2024-04-22 | 923,890,019 $ | 16,861,142 $ | 0.846912 $ | 0.889586 $ |
2024-04-21 | 948,016,815 $ | 18,826,914 $ | 0.870020 $ | 0.846912 $ |
2024-04-20 | 871,658,931 $ | 24,890,244 $ | 0.798986 $ | 0.870020 $ |
2024-04-19 | 857,906,695 $ | 20,095,695 $ | 0.787416 $ | 0.798986 $ |
2024-04-18 | 835,985,070 $ | 24,721,051 $ | 0.767591 $ | 0.787416 $ |
2024-04-17 | 847,678,133 $ | 26,737,384 $ | 0.779272 $ | 0.767591 $ |
2024-04-16 | 821,083,388 $ | 39,198,479 $ | 0.757812 $ | 0.779272 $ |
2024-04-15 | 871,208,452 $ | 55,759,143 $ | 0.801428 $ | 0.757812 $ |
2024-04-14 | 796,752,327 $ | 76,590,740 $ | 0.732927 $ | 0.801428 $ |
2024-04-13 | 928,980,970 $ | 77,926,522 $ | 0.856694 $ | 0.732927 $ |
2024-04-12 | 1,114,736,407 $ | 22,801,265 $ | 1.028 $ | 0.856694 $ |
2024-04-11 | 1,131,467,108 $ | 32,959,949 $ | 1.044 $ | 1.028 $ |
2024-04-10 | 1,146,715,512 $ | 35,537,327 $ | 1.057 $ | 1.044 $ |
2024-04-09 | 1,227,632,762 $ | 23,776,709 $ | 1.13 $ | 1.057 $ |
2024-04-08 | 1,184,995,583 $ | 20,092,604 $ | 1.094 $ | 1.13 $ |
2024-04-07 | 1,172,397,502 $ | 18,637,589 $ | 1.083 $ | 1.094 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา