MINATIVERSE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 16,007,953 $ | 1,325,934 $ | 2.55 $ | N/A |
2024-05-14 | 15,834,914 $ | 1,839,587 $ | 2.52 $ | 2.55 $ |
2024-05-13 | 15,215,895 $ | 3,101,245 $ | 2.42 $ | 2.52 $ |
2024-05-12 | 15,930,857 $ | 347,391 $ | 2.54 $ | 2.42 $ |
2024-05-11 | 13,684,021 $ | 2,306,463 $ | 2.16 $ | 2.54 $ |
2024-05-10 | 13,740,389 $ | 2,991,283 $ | 2.19 $ | 2.16 $ |
2024-05-09 | 13,589,697 $ | 1,936,663 $ | 2.22 $ | 2.19 $ |
2024-05-08 | 13,878,777 $ | 1,698,169 $ | 2.21 $ | 2.22 $ |
2024-05-07 | 15,184,562 $ | 1,535,590 $ | 2.39 $ | 2.21 $ |
2024-05-06 | 12,459,894 $ | 1,135,336 $ | 1.98 $ | 2.39 $ |
2024-05-05 | 10,792,433 $ | 1,353,750 $ | 1.72 $ | 1.98 $ |
2024-05-04 | 11,254,772 $ | 1,326,666 $ | 1.79 $ | 1.72 $ |
2024-05-03 | 11,024,313 $ | 1,366,253 $ | 1.76 $ | 1.79 $ |
2024-05-02 | 10,705,313 $ | 1,576,511 $ | 1.71 $ | 1.76 $ |
2024-05-01 | 9,443,557 $ | 1,277,397 $ | 1.51 $ | 1.71 $ |
2024-04-30 | 10,495,098 $ | 1,551,960 $ | 1.67 $ | 1.51 $ |
2024-04-29 | 11,597,532 $ | 1,268,298 $ | 1.85 $ | 1.67 $ |
2024-04-28 | 11,673,245 $ | 647,145 $ | 1.86 $ | 1.85 $ |
2024-04-27 | 12,165,159 $ | 2,400,540 $ | 1.94 $ | 1.86 $ |
2024-04-26 | 12,129,807 $ | 1,382,304 $ | 1.96 $ | 1.94 $ |
2024-04-25 | 11,715,233 $ | 2,344,792 $ | 1.87 $ | 1.96 $ |
2024-04-24 | 11,990,566 $ | 1,297,661 $ | 1.91 $ | 1.87 $ |
2024-04-23 | 12,514,827 $ | 741,491 $ | 1.99 $ | 1.91 $ |
2024-04-22 | 12,635,420 $ | 1,777,533 $ | 2.01 $ | 1.99 $ |
2024-04-21 | 13,201,157 $ | 1,354,138 $ | 2.06 $ | 2.01 $ |
2024-04-20 | 10,400,897 $ | 1,156,241 $ | 1.66 $ | 2.06 $ |
2024-04-19 | 10,871,382 $ | 1,287,103 $ | 1.73 $ | 1.66 $ |
2024-04-18 | 11,487,720 $ | 1,710,330 $ | 1.83 $ | 1.73 $ |
2024-04-17 | 12,566,382 $ | 1,334,754 $ | 2.00 $ | 1.83 $ |
2024-04-16 | 12,328,086 $ | 1,042,133 $ | 2.00 $ | 2.00 $ |
2024-04-15 | 13,173,477 $ | 2,261,303 $ | 2.10 $ | 2.00 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา