Mineral Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 2,158.31 $ | 1,798.59 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 2,158.23 $ | 1,798.53 $ | 1,798.59 $ |
2024-06-14 | 0.000000000000000000 $ | 6,555.40 $ | 1,799.15 $ | 1,798.53 $ |
2024-06-13 | 0.000000000000000000 $ | 25.68 $ | 1,808.61 $ | 1,799.15 $ |
2024-06-12 | 0.000000000000000000 $ | 51,530 $ | 1,808.97 $ | 1,808.61 $ |
2024-06-11 | 0.000000000000000000 $ | 145,939 $ | 1,808.49 $ | 1,808.97 $ |
2024-06-10 | 0.000000000000000000 $ | 136,021 $ | 1,805.94 $ | 1,808.49 $ |
2024-06-09 | 0.000000000000000000 $ | 134,980 $ | 1,804.14 $ | 1,805.94 $ |
2024-06-08 | 0.000000000000000000 $ | 580,403 $ | 1,810.95 $ | 1,804.14 $ |
2024-06-07 | 0.000000000000000000 $ | 219,031 $ | 1,812.03 $ | 1,810.95 $ |
2024-06-06 | 0.000000000000000000 $ | 13.77 $ | 1,812.20 $ | 1,812.03 $ |
2024-06-05 | 0.000000000000000000 $ | 13.77 $ | 1,812.01 $ | 1,812.20 $ |
2024-06-04 | 0.000000000000000000 $ | 13.77 $ | 1,812.01 $ | 1,812.01 $ |
2024-06-03 | 0.000000000000000000 $ | 13.76 $ | 1,810.53 $ | 1,812.01 $ |
2024-06-02 | 0.000000000000000000 $ | 13.76 $ | 1,811.06 $ | 1,810.53 $ |
2024-06-01 | 0.000000000000000000 $ | 49.98 $ | 1,810.73 $ | 1,811.06 $ |
2024-05-31 | 0.000000000000000000 $ | 49.98 $ | 1,810.73 $ | 1,810.73 $ |
2024-05-30 | 0.000000000000000000 $ | 149.96 $ | 1,811.15 $ | 1,810.73 $ |
2024-05-29 | 0.000000000000000000 $ | 874.00 $ | 1,810.28 $ | 1,811.15 $ |
2024-05-28 | 0.000000000000000000 $ | 379.15 $ | 1,810.65 $ | 1,810.28 $ |
2024-05-27 | 0.000000000000000000 $ | 668.71 $ | 1,811.23 $ | 1,810.65 $ |
2024-05-26 | 0.000000000000000000 $ | 1,138.65 $ | 1,811.98 $ | 1,811.23 $ |
2024-05-25 | 0.000000000000000000 $ | 28.25 $ | 1,811.00 $ | 1,811.98 $ |
2024-05-24 | 0.000000000000000000 $ | 395.60 $ | 1,811.37 $ | 1,811.00 $ |
2024-05-23 | 0.000000000000000000 $ | 682.98 $ | 1,811.62 $ | 1,811.37 $ |
2024-05-22 | 0.000000000000000000 $ | 729.00 $ | 1,811.62 $ | 1,811.62 $ |
2024-05-21 | 0.000000000000000000 $ | 1,916.64 $ | 1,812.60 $ | 1,811.62 $ |
2024-05-20 | 0.000000000000000000 $ | 2,306.60 $ | 1,812.22 $ | 1,812.60 $ |
2024-05-19 | 0.000000000000000000 $ | 3,452.24 $ | 1,812.77 $ | 1,812.22 $ |
2024-05-18 | 0.000000000000000000 $ | 13,580.31 $ | 13,007.96 $ | 1,812.77 $ |
2024-05-17 | 0.000000000000000000 $ | 43,054 $ | 1,588.15 $ | 13,007.96 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา