Minswap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 29,700,169 $ | 31,726 $ | 0.02581720 $ | N/A |
2024-05-05 | 30,122,492 $ | 75,467 $ | 0.02615881 $ | 0.02581720 $ |
2024-05-04 | 30,147,022 $ | 28,328 $ | 0.02616514 $ | 0.02615881 $ |
2024-05-03 | 29,557,526 $ | 52,613 $ | 0.02566355 $ | 0.02616514 $ |
2024-05-02 | 29,112,411 $ | 52,369 $ | 0.02529635 $ | 0.02566355 $ |
2024-05-01 | 28,231,688 $ | 106,774 $ | 0.02481421 $ | 0.02529635 $ |
2024-04-30 | 28,957,547 $ | 40,822 $ | 0.02548811 $ | 0.02481421 $ |
2024-04-29 | 29,258,675 $ | 54,356 $ | 0.02576916 $ | 0.02548811 $ |
2024-04-28 | 29,617,095 $ | 61,748 $ | 0.02606844 $ | 0.02576916 $ |
2024-04-27 | 29,288,640 $ | 404,924 $ | 0.02578044 $ | 0.02606844 $ |
2024-04-26 | 31,036,600 $ | 96,489 $ | 0.02733220 $ | 0.02578044 $ |
2024-04-25 | 31,098,478 $ | 123,038 $ | 0.02737078 $ | 0.02733220 $ |
2024-04-24 | 32,687,124 $ | 47,764 $ | 0.02878172 $ | 0.02737078 $ |
2024-04-23 | 33,835,831 $ | 116,110 $ | 0.02980507 $ | 0.02878172 $ |
2024-04-22 | 32,432,051 $ | 75,563 $ | 0.02856910 $ | 0.02980507 $ |
2024-04-21 | 32,473,252 $ | 63,546 $ | 0.02859993 $ | 0.02856910 $ |
2024-04-20 | 30,427,398 $ | 29,873 $ | 0.02678310 $ | 0.02859993 $ |
2024-04-19 | 29,742,272 $ | 42,626 $ | 0.02615750 $ | 0.02678310 $ |
2024-04-18 | 28,868,499 $ | 16,189.20 $ | 0.02542044 $ | 0.02615750 $ |
2024-04-17 | 29,712,834 $ | 73,539 $ | 0.02612379 $ | 0.02542044 $ |
2024-04-16 | 30,092,446 $ | 22,779 $ | 0.02650307 $ | 0.02612379 $ |
2024-04-15 | 30,741,278 $ | 46,161 $ | 0.02693436 $ | 0.02650307 $ |
2024-04-14 | 29,332,629 $ | 69,738 $ | 0.02575745 $ | 0.02693436 $ |
2024-04-13 | 33,060,579 $ | 87,993 $ | 0.02910407 $ | 0.02575745 $ |
2024-04-12 | 38,590,917 $ | 33,348 $ | 0.03396071 $ | 0.02910407 $ |
2024-04-11 | 38,587,172 $ | 100,592 $ | 0.03395336 $ | 0.03396071 $ |
2024-04-10 | 39,703,170 $ | 58,716 $ | 0.03474024 $ | 0.03395336 $ |
2024-04-09 | 41,056,152 $ | 207,071 $ | 0.03611478 $ | 0.03474024 $ |
2024-04-08 | 39,968,278 $ | 254,895 $ | 0.03514693 $ | 0.03611478 $ |
2024-04-07 | 39,510,204 $ | 134,785 $ | 0.03474190 $ | 0.03514693 $ |
2024-04-06 | 38,988,467 $ | 62,087 $ | 0.03427315 $ | 0.03474190 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา