Mintlayer USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 34,104,335 $ | 1,443,186 $ | 0.291211 $ | N/A |
2024-05-08 | 36,426,577 $ | 1,724,639 $ | 0.311160 $ | 0.291211 $ |
2024-05-07 | 39,458,771 $ | 1,644,056 $ | 0.337113 $ | 0.311160 $ |
2024-05-06 | 39,900,695 $ | 1,837,090 $ | 0.341795 $ | 0.337113 $ |
2024-05-05 | 41,085,193 $ | 1,622,198 $ | 0.351753 $ | 0.341795 $ |
2024-05-04 | 43,383,123 $ | 2,131,605 $ | 0.371950 $ | 0.351753 $ |
2024-05-03 | 39,268,366 $ | 1,541,553 $ | 0.337533 $ | 0.371950 $ |
2024-05-02 | 36,515,520 $ | 1,744,900 $ | 0.313601 $ | 0.337533 $ |
2024-05-01 | 36,059,761 $ | 1,979,723 $ | 0.311424 $ | 0.313601 $ |
2024-04-30 | 37,443,057 $ | 2,227,156 $ | 0.321918 $ | 0.311424 $ |
2024-04-29 | 37,591,985 $ | 1,809,045 $ | 0.323879 $ | 0.321918 $ |
2024-04-28 | 38,633,808 $ | 1,607,626 $ | 0.331167 $ | 0.323879 $ |
2024-04-27 | 38,431,358 $ | 1,948,280 $ | 0.331317 $ | 0.331167 $ |
2024-04-26 | 39,866,441 $ | 2,053,574 $ | 0.344211 $ | 0.331317 $ |
2024-04-25 | 39,036,759 $ | 1,927,515 $ | 0.340062 $ | 0.344211 $ |
2024-04-24 | 41,796,652 $ | 1,696,182 $ | 0.358592 $ | 0.340062 $ |
2024-04-23 | 39,198,695 $ | 1,887,509 $ | 0.340895 $ | 0.358592 $ |
2024-04-22 | 40,079,484 $ | 2,303,467 $ | 0.355286 $ | 0.340895 $ |
2024-04-21 | 42,953,353 $ | 1,550,370 $ | 0.385337 $ | 0.355286 $ |
2024-04-20 | 39,433,960 $ | 894,336 $ | 0.352767 $ | 0.385337 $ |
2024-04-19 | 39,089,029 $ | 1,321,992 $ | 0.348924 $ | 0.352767 $ |
2024-04-18 | 39,613,409 $ | 1,778,885 $ | 0.352182 $ | 0.348924 $ |
2024-04-17 | 39,904,629 $ | 1,848,556 $ | 0.357560 $ | 0.352182 $ |
2024-04-16 | 41,009,568 $ | 2,213,466 $ | 0.367932 $ | 0.357560 $ |
2024-04-15 | 42,053,680 $ | 1,870,946 $ | 0.378157 $ | 0.367932 $ |
2024-04-14 | 41,971,043 $ | 2,175,953 $ | 0.378376 $ | 0.378157 $ |
2024-04-13 | 44,124,298 $ | 2,281,738 $ | 0.398367 $ | 0.378376 $ |
2024-04-12 | 47,413,892 $ | 2,054,974 $ | 0.424683 $ | 0.398367 $ |
2024-04-11 | 47,528,085 $ | 1,913,396 $ | 0.427367 $ | 0.424683 $ |
2024-04-10 | 46,841,533 $ | 1,814,867 $ | 0.420843 $ | 0.427367 $ |
2024-04-09 | 53,868,162 $ | 1,793,428 $ | 0.485460 $ | 0.420843 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา