Mirrored Ether USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 682,416 $ | 600,792 $ | 2.98 $ | N/A |
2024-05-01 | 690,716 $ | 531,278 $ | 3.02 $ | 2.98 $ |
2024-04-30 | 736,223 $ | 325,614 $ | 3.21 $ | 3.02 $ |
2024-04-29 | 747,078 $ | 237,388 $ | 3.26 $ | 3.21 $ |
2024-04-28 | 744,544 $ | 302,112 $ | 3.25 $ | 3.26 $ |
2024-04-27 | 717,104 $ | 174,082 $ | 3.13 $ | 3.25 $ |
2024-04-26 | 722,569 $ | 332,503 $ | 3.16 $ | 3.13 $ |
2024-04-25 | 718,251 $ | 314,578 $ | 3.14 $ | 3.16 $ |
2024-04-24 | 736,605 $ | 183,874 $ | 3.22 $ | 3.14 $ |
2024-04-23 | 733,573 $ | 261,555 $ | 3.20 $ | 3.22 $ |
2024-04-22 | 719,545 $ | 180,187 $ | 3.15 $ | 3.20 $ |
2024-04-21 | 721,909 $ | 204,523 $ | 3.16 $ | 3.15 $ |
2024-04-20 | 701,819 $ | 659,137 $ | 3.06 $ | 3.16 $ |
2024-04-19 | 702,348 $ | 382,628 $ | 3.06 $ | 3.06 $ |
2024-04-18 | 683,499 $ | 489,159 $ | 2.98 $ | 3.06 $ |
2024-04-17 | 706,109 $ | 692,274 $ | 3.08 $ | 2.98 $ |
2024-04-16 | 708,847 $ | 672,202 $ | 3.10 $ | 3.08 $ |
2024-04-15 | 723,624 $ | 879,175 $ | 3.16 $ | 3.10 $ |
2024-04-14 | 693,499 $ | 1,243,593 $ | 3.02 $ | 3.16 $ |
2024-04-13 | 742,783 $ | 696,414 $ | 3.24 $ | 3.02 $ |
2024-04-12 | 802,609 $ | 360,044 $ | 3.50 $ | 3.24 $ |
2024-04-11 | 810,564 $ | 525,408 $ | 3.55 $ | 3.50 $ |
2024-04-10 | 802,856 $ | 541,612 $ | 3.50 $ | 3.55 $ |
2024-04-09 | 846,294 $ | 461,655 $ | 3.69 $ | 3.50 $ |
2024-04-08 | 791,271 $ | 190,836 $ | 3.46 $ | 3.69 $ |
2024-04-07 | 769,748 $ | 161,729 $ | 3.36 $ | 3.46 $ |
2024-04-06 | 761,533 $ | 403,262 $ | 3.33 $ | 3.36 $ |
2024-04-05 | 760,726 $ | 404,681 $ | 3.33 $ | 3.33 $ |
2024-04-04 | 759,668 $ | 459,167 $ | 3.32 $ | 3.33 $ |
2024-04-03 | 750,660 $ | 711,473 $ | 3.27 $ | 3.32 $ |
2024-04-02 | 804,575 $ | 419,943 $ | 3.51 $ | 3.27 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา