| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-06-27 | 0.000000000000000000 $ | 489,439 $ | 158.72 $ | N/A |
| 2022-06-26 | 0.000000000000000000 $ | 391,055 $ | 163.62 $ | 158.72 $ |
| 2022-06-25 | 0.000000000000000000 $ | 568,816 $ | 165.55 $ | 163.62 $ |
| 2022-06-24 | 0.000000000000000000 $ | 542,367 $ | 164.13 $ | 165.55 $ |
| 2022-06-23 | 0.000000000000000000 $ | 428,297 $ | 156.28 $ | 164.13 $ |
| 2022-06-22 | 0.000000000000000000 $ | 467,819 $ | 159.07 $ | 156.28 $ |
| 2022-06-21 | 0.000000000000000000 $ | 758,083 $ | 157.67 $ | 159.07 $ |
| 2022-06-20 | 0.000000000000000000 $ | 1,087,775 $ | 158.38 $ | 157.67 $ |
| 2022-06-19 | 0.000000000000000000 $ | 1,184,061 $ | 151.35 $ | 158.38 $ |
| 2022-06-18 | 0.000000000000000000 $ | 677,894 $ | 161.23 $ | 151.35 $ |
| 2022-06-17 | 0.000000000000000000 $ | 861,783 $ | 163.39 $ | 161.23 $ |
| 2022-06-16 | 0.000000000000000000 $ | 2,520,689 $ | 174.12 $ | 163.39 $ |
| 2022-06-15 | 0.000000000000000000 $ | 2,184,880 $ | 168.78 $ | 174.12 $ |
| 2022-06-14 | 0.000000000000000000 $ | 2,143,630 $ | 178.40 $ | 168.78 $ |
| 2022-06-13 | 0.000000000000000000 $ | 686,001 $ | 203.27 $ | 178.40 $ |
| 2022-06-12 | 0.000000000000000000 $ | 596,245 $ | 208.33 $ | 203.27 $ |
| 2022-06-11 | 0.000000000000000000 $ | 1,841,249 $ | 215.30 $ | 208.33 $ |
| 2022-06-10 | 0.000000000000000000 $ | 165,570 $ | 225.48 $ | 215.30 $ |
| 2022-06-09 | 0.000000000000000000 $ | 353,157 $ | 226.27 $ | 225.48 $ |
| 2022-06-08 | 0.000000000000000000 $ | 545,577 $ | 230.23 $ | 226.27 $ |
| 2022-06-07 | 0.000000000000000000 $ | 334,149 $ | 231.13 $ | 230.23 $ |
| 2022-06-06 | 0.000000000000000000 $ | 305,181 $ | 224.45 $ | 231.13 $ |
| 2022-06-05 | 0.000000000000000000 $ | 232,329 $ | 226.40 $ | 224.45 $ |
| 2022-06-04 | 0.000000000000000000 $ | 361,472 $ | 223.12 $ | 226.40 $ |
| 2022-06-03 | 0.000000000000000000 $ | 542,759 $ | 227.97 $ | 223.12 $ |
| 2022-06-02 | 0.000000000000000000 $ | 1,220,406 $ | 225.37 $ | 227.97 $ |
| 2022-06-01 | 0.000000000000000000 $ | 1,661,425 $ | 236.74 $ | 225.37 $ |
| 2022-05-31 | 0.000000000000000000 $ | 467,923 $ | 232.22 $ | 236.74 $ |
| 2022-05-30 | 0.000000000000000000 $ | 261,970 $ | 220.20 $ | 232.22 $ |
| 2022-05-29 | 0.000000000000000000 $ | 294,854 $ | 218.53 $ | 220.20 $ |
