Mixin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 15,105.58 $ | 190.37 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 17,278.37 $ | 188.52 $ | 190.37 $ |
2024-05-05 | 0.000000000000000000 $ | 28,782 $ | 190.50 $ | 188.52 $ |
2024-05-04 | 0.000000000000000000 $ | 53,690 $ | 194.36 $ | 190.50 $ |
2024-05-03 | 0.000000000000000000 $ | 38,538 $ | 183.73 $ | 194.36 $ |
2024-05-02 | 0.000000000000000000 $ | 94,316 $ | 182.52 $ | 183.73 $ |
2024-05-01 | 0.000000000000000000 $ | 102,709 $ | 187.54 $ | 182.52 $ |
2024-04-30 | 0.000000000000000000 $ | 61,760 $ | 191.94 $ | 187.54 $ |
2024-04-29 | 0.000000000000000000 $ | 53,608 $ | 192.20 $ | 191.94 $ |
2024-04-28 | 0.000000000000000000 $ | 75,157 $ | 194.52 $ | 192.20 $ |
2024-04-27 | 0.000000000000000000 $ | 87,430 $ | 193.21 $ | 194.52 $ |
2024-04-26 | 0.000000000000000000 $ | 33,480 $ | 195.17 $ | 193.21 $ |
2024-04-25 | 0.000000000000000000 $ | 30,700 $ | 197.85 $ | 195.17 $ |
2024-04-24 | 0.000000000000000000 $ | 40,783 $ | 199.90 $ | 197.85 $ |
2024-04-23 | 0.000000000000000000 $ | 76,747 $ | 199.96 $ | 199.90 $ |
2024-04-22 | 0.000000000000000000 $ | 64,056 $ | 207.00 $ | 199.96 $ |
2024-04-21 | 0.000000000000000000 $ | 220,698 $ | 215.27 $ | 207.00 $ |
2024-04-20 | 0.000000000000000000 $ | 142,179 $ | 207.17 $ | 215.27 $ |
2024-04-19 | 0.000000000000000000 $ | 67,189 $ | 195.50 $ | 207.17 $ |
2024-04-18 | 0.000000000000000000 $ | 37,253 $ | 191.69 $ | 195.50 $ |
2024-04-17 | 0.000000000000000000 $ | 64,130 $ | 187.81 $ | 191.69 $ |
2024-04-16 | 0.000000000000000000 $ | 107,894 $ | 191.29 $ | 187.81 $ |
2024-04-15 | 0.000000000000000000 $ | 87,546 $ | 188.11 $ | 191.29 $ |
2024-04-14 | 0.000000000000000000 $ | 115,987 $ | 186.12 $ | 188.11 $ |
2024-04-13 | 0.000000000000000000 $ | 93,762 $ | 189.73 $ | 186.12 $ |
2024-04-12 | 0.000000000000000000 $ | 31,840 $ | 196.23 $ | 189.73 $ |
2024-04-11 | 0.000000000000000000 $ | 59,568 $ | 196.93 $ | 196.23 $ |
2024-04-10 | 0.000000000000000000 $ | 106,314 $ | 202.90 $ | 196.93 $ |
2024-04-09 | 0.000000000000000000 $ | 60,505 $ | 194.43 $ | 202.90 $ |
2024-04-08 | 0.000000000000000000 $ | 62,622 $ | 193.86 $ | 194.43 $ |
2024-04-07 | 0.000000000000000000 $ | 68,047 $ | 196.09 $ | 193.86 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา