| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-05-25 | 0.000000000000000000 $ | 414,363 $ | 226.23 $ | N/A |
| 2022-05-24 | 0.000000000000000000 $ | 529,588 $ | 219.71 $ | 226.23 $ |
| 2022-05-23 | 0.000000000000000000 $ | 387,514 $ | 227.08 $ | 219.71 $ |
| 2022-05-22 | 0.000000000000000000 $ | 381,515 $ | 220.83 $ | 227.08 $ |
| 2022-05-21 | 0.000000000000000000 $ | 584,489 $ | 216.08 $ | 220.83 $ |
| 2022-05-20 | 0.000000000000000000 $ | 1,422,076 $ | 222.49 $ | 216.08 $ |
| 2022-05-19 | 0.000000000000000000 $ | 455,178 $ | 212.69 $ | 222.49 $ |
| 2022-05-18 | 0.000000000000000000 $ | 674,921 $ | 222.05 $ | 212.69 $ |
| 2022-05-17 | 0.000000000000000000 $ | 516,908 $ | 216.69 $ | 222.05 $ |
| 2022-05-16 | 0.000000000000000000 $ | 587,105 $ | 224.46 $ | 216.69 $ |
| 2022-05-15 | 0.000000000000000000 $ | 586,456 $ | 220.34 $ | 224.46 $ |
| 2022-05-14 | 0.000000000000000000 $ | 1,721,053 $ | 220.82 $ | 220.34 $ |
| 2022-05-13 | 0.000000000000000000 $ | 2,502,935 $ | 207.33 $ | 220.82 $ |
| 2022-05-12 | 0.000000000000000000 $ | 5,091,366 $ | 203.78 $ | 207.33 $ |
| 2022-05-11 | 0.000000000000000000 $ | 1,083,069 $ | 289.51 $ | 203.78 $ |
| 2022-05-10 | 0.000000000000000000 $ | 1,777,264 $ | 284.55 $ | 289.51 $ |
| 2022-05-09 | 0.000000000000000000 $ | 607,931 $ | 313.58 $ | 284.55 $ |
| 2022-05-08 | 0.000000000000000000 $ | 2,622,239 $ | 317.78 $ | 313.58 $ |
| 2022-05-07 | 0.000000000000000000 $ | 815,755 $ | 313.84 $ | 317.78 $ |
| 2022-05-06 | 0.000000000000000000 $ | 1,457,119 $ | 317.69 $ | 313.84 $ |
| 2022-05-05 | 0.000000000000000000 $ | 1,020,808 $ | 348.99 $ | 317.69 $ |
| 2022-05-04 | 0.000000000000000000 $ | 488,329 $ | 330.14 $ | 348.99 $ |
| 2022-05-03 | 0.000000000000000000 $ | 1,159,612 $ | 340.53 $ | 330.14 $ |
| 2022-05-02 | 0.000000000000000000 $ | 1,519,340 $ | 348.66 $ | 340.53 $ |
| 2022-05-01 | 0.000000000000000000 $ | 150,883 $ | 370.86 $ | 348.66 $ |
| 2022-04-30 | 0.000000000000000000 $ | 8,149,092 $ | 358.11 $ | 370.86 $ |
| 2022-04-29 | 0.000000000000000000 $ | 168,355 $ | 379.53 $ | 358.11 $ |
| 2022-04-28 | 0.000000000000000000 $ | 70,259 $ | 372.60 $ | 379.53 $ |
| 2022-04-27 | 0.000000000000000000 $ | 6,995.85 $ | 340.90 $ | 372.60 $ |
| 2022-04-26 | 0.000000000000000000 $ | 9,453.63 $ | 354.73 $ | 340.90 $ |
| 2022-04-25 | 0.000000000000000000 $ | 1,641.53 $ | 352.29 $ | 354.73 $ |
