MM72 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 6,560.18 $ | 0.000000125419 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 6,342.71 $ | 0.000000125397 $ | 0.000000125419 $ |
2024-05-15 | 0.000000000000000000 $ | 6,739.02 $ | 0.000000125392 $ | 0.000000125397 $ |
2024-05-14 | 0.000000000000000000 $ | 6,487.13 $ | 0.000000125403 $ | 0.000000125392 $ |
2024-05-13 | 0.000000000000000000 $ | 6,713.71 $ | 0.000000125370 $ | 0.000000125403 $ |
2024-05-12 | 0.000000000000000000 $ | 6,414.08 $ | 0.000000125382 $ | 0.000000125370 $ |
2024-05-11 | 0.000000000000000000 $ | 6,555.78 $ | 0.000000125335 $ | 0.000000125382 $ |
2024-05-10 | 0.000000000000000000 $ | 6,559.75 $ | 0.000000125411 $ | 0.000000125335 $ |
2024-05-09 | 0.000000000000000000 $ | 6,343.42 $ | 0.000000125411 $ | 0.000000125411 $ |
2024-05-08 | 0.000000000000000000 $ | 6,422.51 $ | 0.000000125296 $ | 0.000000125411 $ |
2024-05-07 | 0.000000000000000000 $ | 5,650.18 $ | 0.000000125485 $ | 0.000000125296 $ |
2024-05-06 | 0.000000000000000000 $ | 5,586.66 $ | 0.000000125956 $ | 0.000000125485 $ |
2024-05-05 | 0.000000000000000000 $ | 5,503.48 $ | 0.000000125599 $ | 0.000000125956 $ |
2024-05-04 | 0.000000000000000000 $ | 5,593.09 $ | 0.000000125779 $ | 0.000000125599 $ |
2024-05-03 | 0.000000000000000000 $ | 5,704.20 $ | 0.000000125407 $ | 0.000000125779 $ |
2024-05-02 | 0.000000000000000000 $ | 5,505.28 $ | 0.000000125160 $ | 0.000000125407 $ |
2024-05-01 | 0.000000000000000000 $ | 5,698.38 $ | 0.000000125280 $ | 0.000000125160 $ |
2024-04-30 | 0.000000000000000000 $ | 5,569.36 $ | 0.000000125037 $ | 0.000000125280 $ |
2024-04-29 | 0.000000000000000000 $ | 5,642.34 $ | 0.000000125426 $ | 0.000000125037 $ |
2024-04-28 | 0.000000000000000000 $ | 5,640.37 $ | 0.000000125327 $ | 0.000000125426 $ |
2024-04-27 | 0.000000000000000000 $ | 5,521.16 $ | 0.000000125380 $ | 0.000000125327 $ |
2024-04-26 | 0.000000000000000000 $ | 4,704.73 $ | 0.000000125386 $ | 0.000000125380 $ |
2024-04-25 | 0.000000000000000000 $ | 2,194.66 $ | 0.000000125449 $ | 0.000000125386 $ |
2024-04-24 | 0.000000000000000000 $ | 1,003.31 $ | 0.000000125455 $ | 0.000000125449 $ |
2024-04-23 | 0.000000000000000000 $ | 5,580.99 $ | 0.000000125456 $ | 0.000000125455 $ |
2024-04-22 | 0.000000000000000000 $ | 5,637.66 $ | 0.000000125322 $ | 0.000000125456 $ |
2024-04-21 | 0.000000000000000000 $ | 5,386.30 $ | 0.000000125303 $ | 0.000000125322 $ |
2024-04-20 | 0.000000000000000000 $ | 5,710.14 $ | 0.000000125538 $ | 0.000000125303 $ |
2024-04-19 | 0.000000000000000000 $ | 5,708.25 $ | 0.000000125497 $ | 0.000000125538 $ |
2024-04-18 | 0.000000000000000000 $ | 5,575.30 $ | 0.000000125329 $ | 0.000000125497 $ |
2024-04-17 | 0.000000000000000000 $ | 5,735.15 $ | 0.000000125400 $ | 0.000000125329 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา