Mobox USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 91,893,757 $ | 9,100,258 $ | 0.329915 $ | N/A |
2024-05-01 | 91,955,281 $ | 9,060,909 $ | 0.329972 $ | 0.329915 $ |
2024-04-30 | 100,212,574 $ | 11,584,201 $ | 0.360035 $ | 0.329972 $ |
2024-04-29 | 97,754,828 $ | 10,005,879 $ | 0.351137 $ | 0.360035 $ |
2024-04-28 | 103,352,797 $ | 17,700,753 $ | 0.372798 $ | 0.351137 $ |
2024-04-27 | 97,600,141 $ | 10,046,167 $ | 0.350899 $ | 0.372798 $ |
2024-04-26 | 102,263,124 $ | 13,212,585 $ | 0.367224 $ | 0.350899 $ |
2024-04-25 | 98,602,583 $ | 13,943,021 $ | 0.354253 $ | 0.367224 $ |
2024-04-24 | 105,460,933 $ | 29,636,674 $ | 0.378480 $ | 0.354253 $ |
2024-04-23 | 104,050,279 $ | 30,403,435 $ | 0.372369 $ | 0.378480 $ |
2024-04-22 | 88,886,230 $ | 7,561,604 $ | 0.319814 $ | 0.372369 $ |
2024-04-21 | 91,149,657 $ | 6,381,341 $ | 0.327682 $ | 0.319814 $ |
2024-04-20 | 85,270,529 $ | 8,382,042 $ | 0.306918 $ | 0.327682 $ |
2024-04-19 | 84,723,077 $ | 11,460,094 $ | 0.304232 $ | 0.306918 $ |
2024-04-18 | 84,309,839 $ | 9,683,778 $ | 0.303202 $ | 0.304232 $ |
2024-04-17 | 80,913,944 $ | 10,078,098 $ | 0.291171 $ | 0.303202 $ |
2024-04-16 | 79,817,476 $ | 11,814,993 $ | 0.288031 $ | 0.291171 $ |
2024-04-15 | 87,375,386 $ | 16,584,906 $ | 0.313817 $ | 0.288031 $ |
2024-04-14 | 82,801,479 $ | 20,755,086 $ | 0.298026 $ | 0.313817 $ |
2024-04-13 | 97,101,275 $ | 22,179,312 $ | 0.349410 $ | 0.298026 $ |
2024-04-12 | 115,137,995 $ | 8,259,844 $ | 0.414325 $ | 0.349410 $ |
2024-04-11 | 116,810,012 $ | 12,375,396 $ | 0.420273 $ | 0.414325 $ |
2024-04-10 | 116,652,367 $ | 11,379,724 $ | 0.419026 $ | 0.420273 $ |
2024-04-09 | 125,768,535 $ | 12,995,834 $ | 0.451746 $ | 0.419026 $ |
2024-04-08 | 123,054,926 $ | 10,922,471 $ | 0.441670 $ | 0.451746 $ |
2024-04-07 | 118,786,424 $ | 6,849,879 $ | 0.426796 $ | 0.441670 $ |
2024-04-06 | 116,027,909 $ | 7,480,588 $ | 0.417023 $ | 0.426796 $ |
2024-04-05 | 119,071,658 $ | 10,633,872 $ | 0.428184 $ | 0.417023 $ |
2024-04-04 | 117,893,489 $ | 15,149,252 $ | 0.422630 $ | 0.428184 $ |
2024-04-03 | 120,145,212 $ | 16,753,183 $ | 0.431182 $ | 0.422630 $ |
2024-04-02 | 133,569,424 $ | 19,442,060 $ | 0.478305 $ | 0.431182 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา