Mode Bridged WBTC (Mode) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 37,827 $ | 67,602 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 21,396 $ | 68,165 $ | 67,602 $ |
2024-05-30 | 0.000000000000000000 $ | 48,935 $ | 67,161 $ | 68,165 $ |
2024-05-29 | 0.000000000000000000 $ | 28,746 $ | 68,581 $ | 67,161 $ |
2024-05-28 | 0.000000000000000000 $ | 43,718 $ | 68,916 $ | 68,581 $ |
2024-05-27 | 0.000000000000000000 $ | 26,935 $ | 68,031 $ | 68,916 $ |
2024-05-26 | 0.000000000000000000 $ | 17,786.77 $ | 69,280 $ | 68,031 $ |
2024-05-25 | 0.000000000000000000 $ | 41,450 $ | 68,424 $ | 69,280 $ |
2024-05-24 | 0.000000000000000000 $ | 122,002 $ | 67,549 $ | 68,424 $ |
2024-05-23 | 0.000000000000000000 $ | 52,884 $ | 69,237 $ | 67,549 $ |
2024-05-22 | 0.000000000000000000 $ | 95,449 $ | 70,636 $ | 69,237 $ |
2024-05-21 | 0.000000000000000000 $ | 219,956 $ | 71,606 $ | 70,636 $ |
2024-05-20 | 0.000000000000000000 $ | 53,821 $ | 65,634 $ | 71,606 $ |
2024-05-19 | 0.000000000000000000 $ | 44,851 $ | 66,574 $ | 65,634 $ |
2024-05-18 | 0.000000000000000000 $ | 40,867 $ | 66,469 $ | 66,574 $ |
2024-05-17 | 0.000000000000000000 $ | 109,102 $ | 64,729 $ | 66,469 $ |
2024-05-16 | 0.000000000000000000 $ | 37,288 $ | 65,941 $ | 64,729 $ |
2024-05-15 | 0.000000000000000000 $ | 25,164 $ | 60,815 $ | 65,941 $ |
2024-05-14 | 0.000000000000000000 $ | 112,199 $ | 61,436 $ | 60,815 $ |
2024-05-13 | 0.000000000000000000 $ | 25,867 $ | 60,951 $ | 61,436 $ |
2024-05-12 | 0.000000000000000000 $ | 22,232 $ | 59,709 $ | 60,951 $ |
2024-05-11 | 0.000000000000000000 $ | 49,765 $ | 60,510 $ | 59,709 $ |
2024-05-10 | 0.000000000000000000 $ | 57,928 $ | 62,350 $ | 60,510 $ |
2024-05-09 | 0.000000000000000000 $ | 133,255 $ | 60,832 $ | 62,350 $ |
2024-05-08 | 0.000000000000000000 $ | 122,324 $ | 61,356 $ | 60,832 $ |
2024-05-07 | 0.000000000000000000 $ | 123,384 $ | 62,136 $ | 61,356 $ |
2024-05-06 | 0.000000000000000000 $ | 71,551 $ | 63,201 $ | 62,136 $ |
2024-05-05 | 0.000000000000000000 $ | 76,015 $ | 63,373 $ | 63,201 $ |
2024-05-04 | 0.000000000000000000 $ | 122,997 $ | 61,872 $ | 63,373 $ |
2024-05-03 | 0.000000000000000000 $ | 89,612 $ | 58,213 $ | 61,872 $ |
2024-05-02 | 0.000000000000000000 $ | 374,636 $ | 57,958 $ | 58,213 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา