MojitoSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 3,975.44 $ | 0.02241525 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 3,533.21 $ | 0.02292861 $ | 0.02241525 $ |
2024-05-15 | 0.000000000000000000 $ | 12,002.89 $ | 0.02231078 $ | 0.02292861 $ |
2024-05-14 | 0.000000000000000000 $ | 9,860.62 $ | 0.02360655 $ | 0.02231078 $ |
2024-05-13 | 0.000000000000000000 $ | 2,041.04 $ | 0.02431720 $ | 0.02360655 $ |
2024-05-12 | 0.000000000000000000 $ | 4,042.03 $ | 0.02482453 $ | 0.02431720 $ |
2024-05-11 | 0.000000000000000000 $ | 8,819.78 $ | 0.02509424 $ | 0.02482453 $ |
2024-05-10 | 0.000000000000000000 $ | 1,614.15 $ | 0.02547252 $ | 0.02509424 $ |
2024-05-09 | 0.000000000000000000 $ | 1,789.83 $ | 0.02507995 $ | 0.02547252 $ |
2024-05-08 | 0.000000000000000000 $ | 2,979.75 $ | 0.02564442 $ | 0.02507995 $ |
2024-05-07 | 0.000000000000000000 $ | 6,947.47 $ | 0.02614809 $ | 0.02564442 $ |
2024-05-06 | 0.000000000000000000 $ | 4,769.92 $ | 0.02562997 $ | 0.02614809 $ |
2024-05-05 | 0.000000000000000000 $ | 6,328.90 $ | 0.02561666 $ | 0.02562997 $ |
2024-05-04 | 0.000000000000000000 $ | 22,649 $ | 0.02568381 $ | 0.02561666 $ |
2024-05-03 | 0.000000000000000000 $ | 5,120.43 $ | 0.02453385 $ | 0.02568381 $ |
2024-05-02 | 0.000000000000000000 $ | 10,388.89 $ | 0.02419336 $ | 0.02453385 $ |
2024-05-01 | 0.000000000000000000 $ | 56,159 $ | 0.02483541 $ | 0.02419336 $ |
2024-04-30 | 0.000000000000000000 $ | 42,559 $ | 0.02832256 $ | 0.02483541 $ |
2024-04-29 | 0.000000000000000000 $ | 43,886 $ | 0.02769572 $ | 0.02832256 $ |
2024-04-28 | 0.000000000000000000 $ | 2,766.02 $ | 0.02603614 $ | 0.02769572 $ |
2024-04-27 | 0.000000000000000000 $ | 7,730.90 $ | 0.02591907 $ | 0.02603614 $ |
2024-04-26 | 0.000000000000000000 $ | 31,339 $ | 0.02691099 $ | 0.02591907 $ |
2024-04-25 | 0.000000000000000000 $ | 89,501 $ | 0.02772947 $ | 0.02691099 $ |
2024-04-24 | 0.000000000000000000 $ | 62,021 $ | 0.02671343 $ | 0.02772947 $ |
2024-04-23 | 0.000000000000000000 $ | 2,937.09 $ | 0.02316125 $ | 0.02671343 $ |
2024-04-22 | 0.000000000000000000 $ | 10,234.56 $ | 0.02301058 $ | 0.02316125 $ |
2024-04-21 | 0.000000000000000000 $ | 6,396.92 $ | 0.02247534 $ | 0.02301058 $ |
2024-04-20 | 0.000000000000000000 $ | 10,958.51 $ | 0.02164720 $ | 0.02247534 $ |
2024-04-19 | 0.000000000000000000 $ | 7,974.71 $ | 0.02094940 $ | 0.02164720 $ |
2024-04-18 | 0.000000000000000000 $ | 11,733.23 $ | 0.02043009 $ | 0.02094940 $ |
2024-04-17 | 0.000000000000000000 $ | 4,073.16 $ | 0.02133964 $ | 0.02043009 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา