Molten USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 887.07 $ | 1.067 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 274.57 $ | 1.11 $ | 1.067 $ |
2024-05-29 | 0.000000000000000000 $ | 3,131.39 $ | 1.12 $ | 1.11 $ |
2024-05-28 | 0.000000000000000000 $ | 1,059.56 $ | 1.16 $ | 1.12 $ |
2024-05-27 | 0.000000000000000000 $ | 1,153.25 $ | 1.14 $ | 1.16 $ |
2024-05-26 | 0.000000000000000000 $ | 525.88 $ | 1.16 $ | 1.14 $ |
2024-05-25 | 0.000000000000000000 $ | 13,594.99 $ | 1.14 $ | 1.16 $ |
2024-05-24 | 0.000000000000000000 $ | 2,738.67 $ | 1.17 $ | 1.14 $ |
2024-05-23 | 0.000000000000000000 $ | 7,624.11 $ | 1.18 $ | 1.17 $ |
2024-05-22 | 0.000000000000000000 $ | 16,721.75 $ | 1.13 $ | 1.18 $ |
2024-05-21 | 0.000000000000000000 $ | 29,601 $ | 1.14 $ | 1.13 $ |
2024-05-20 | 0.000000000000000000 $ | 105,737 $ | 0.990593 $ | 1.14 $ |
2024-05-19 | 0.000000000000000000 $ | 12,478.65 $ | 1.099 $ | 0.990593 $ |
2024-05-18 | 0.000000000000000000 $ | 24,345 $ | 1.17 $ | 1.099 $ |
2024-05-17 | 0.000000000000000000 $ | 14,919.07 $ | 1.18 $ | 1.17 $ |
2024-05-16 | 0.000000000000000000 $ | 5,476.73 $ | 1.24 $ | 1.18 $ |
2024-05-15 | 0.000000000000000000 $ | 1,945.50 $ | 1.25 $ | 1.24 $ |
2024-05-14 | 0.000000000000000000 $ | 338.23 $ | 1.28 $ | 1.25 $ |
2024-05-13 | 0.000000000000000000 $ | 1,279.26 $ | 1.28 $ | 1.28 $ |
2024-05-12 | 0.000000000000000000 $ | 1,393.32 $ | 1.26 $ | 1.28 $ |
2024-05-11 | 0.000000000000000000 $ | 350.16 $ | 1.30 $ | 1.26 $ |
2024-05-10 | 0.000000000000000000 $ | 2,531.71 $ | 1.33 $ | 1.30 $ |
2024-05-09 | 0.000000000000000000 $ | 9,891.70 $ | 1.36 $ | 1.33 $ |
2024-05-08 | 0.000000000000000000 $ | 13,574.06 $ | 1.37 $ | 1.36 $ |
2024-05-07 | 0.000000000000000000 $ | 1,082.63 $ | 1.51 $ | 1.37 $ |
2024-05-06 | 0.000000000000000000 $ | 6,152.13 $ | 1.55 $ | 1.51 $ |
2024-05-05 | 0.000000000000000000 $ | 3,535.70 $ | 1.62 $ | 1.55 $ |
2024-05-04 | 0.000000000000000000 $ | 6,953.93 $ | 1.61 $ | 1.62 $ |
2024-05-03 | 0.000000000000000000 $ | 13,896.71 $ | 1.57 $ | 1.61 $ |
2024-05-02 | 0.000000000000000000 $ | 29,284 $ | 1.39 $ | 1.57 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา