Mommy Doge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 0.01100654 $ | 0.000000000001139 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 7.71 $ | 0.000000000001130 $ | 0.000000000001139 $ |
2024-05-04 | 0.000000000000000000 $ | 24.48 $ | 0.000000000001132 $ | 0.000000000001130 $ |
2024-05-03 | 0.000000000000000000 $ | 24.48 $ | 0.000000000001132 $ | 0.000000000001132 $ |
2024-05-02 | 0.000000000000000000 $ | 0.00239833 $ | 0.000000000001078 $ | 0.000000000001132 $ |
2024-05-01 | 0.000000000000000000 $ | 0.568567 $ | 0.000000000001116 $ | 0.000000000001078 $ |
2024-04-30 | 0.000000000000000000 $ | 1.35 $ | 0.000000000001130 $ | 0.000000000001116 $ |
2024-04-29 | 0.000000000000000000 $ | 24.56 $ | 0.000000000001156 $ | 0.000000000001130 $ |
2024-04-28 | 0.000000000000000000 $ | 4.52 $ | 0.000000000001150 $ | 0.000000000001156 $ |
2024-04-27 | 0.000000000000000000 $ | 5.47 $ | 0.000000000001153 $ | 0.000000000001150 $ |
2024-04-26 | 0.000000000000000000 $ | 173.46 $ | 0.000000000001185 $ | 0.000000000001153 $ |
2024-04-25 | 0.000000000000000000 $ | 2.84 $ | 0.000000000001177 $ | 0.000000000001185 $ |
2024-04-24 | 0.000000000000000000 $ | 153.43 $ | 0.000000000001173 $ | 0.000000000001177 $ |
2024-04-23 | 0.000000000000000000 $ | 5.77 $ | 0.000000000001169 $ | 0.000000000001173 $ |
2024-04-22 | 0.000000000000000000 $ | 32.04 $ | 0.000000000001120 $ | 0.000000000001169 $ |
2024-04-21 | 0.000000000000000000 $ | 12.83 $ | 0.000000000001105 $ | 0.000000000001120 $ |
2024-04-20 | 0.000000000000000000 $ | 10.59 $ | 0.000000000001087 $ | 0.000000000001105 $ |
2024-04-19 | 0.000000000000000000 $ | 28.13 $ | 0.000000000001070 $ | 0.000000000001087 $ |
2024-04-18 | 0.000000000000000000 $ | 173.79 $ | 0.000000000001037 $ | 0.000000000001070 $ |
2024-04-17 | 0.000000000000000000 $ | 1.24 $ | 0.000000000001054 $ | 0.000000000001037 $ |
2024-04-16 | 0.000000000000000000 $ | 2.02 $ | 0.000000000001071 $ | 0.000000000001054 $ |
2024-04-15 | 0.000000000000000000 $ | 1.63 $ | 0.000000000001066 $ | 0.000000000001071 $ |
2024-04-14 | 0.000000000000000000 $ | 45.32 $ | 0.000000000001074 $ | 0.000000000001066 $ |
2024-04-13 | 0.000000000000000000 $ | 12.07 $ | 0.000000000001160 $ | 0.000000000001074 $ |
2024-04-12 | 0.000000000000000000 $ | 5.80 $ | 0.000000000001176 $ | 0.000000000001160 $ |
2024-04-11 | 0.000000000000000000 $ | 3.02 $ | 0.000000000001190 $ | 0.000000000001176 $ |
2024-04-10 | 0.000000000000000000 $ | 32.80 $ | 0.000000000001129 $ | 0.000000000001190 $ |
2024-04-09 | 0.000000000000000000 $ | 17.00 $ | 0.000000000001140 $ | 0.000000000001129 $ |
2024-04-08 | 0.000000000000000000 $ | 0.502965 $ | 0.000000000001135 $ | 0.000000000001140 $ |
2024-04-07 | 0.000000000000000000 $ | 0.943804 $ | 0.000000000001133 $ | 0.000000000001135 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา