MonaCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 38,949 $ | 0.351014 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 39,511 $ | 0.343865 $ | 0.351014 $ |
2024-05-02 | 0.000000000000000000 $ | 58,599 $ | 0.345338 $ | 0.343865 $ |
2024-05-01 | 0.000000000000000000 $ | 30,593 $ | 0.341775 $ | 0.345338 $ |
2024-04-30 | 0.000000000000000000 $ | 54,328 $ | 0.351634 $ | 0.341775 $ |
2024-04-29 | 0.000000000000000000 $ | 19,272.39 $ | 0.344274 $ | 0.351634 $ |
2024-04-28 | 0.000000000000000000 $ | 32,333 $ | 0.347908 $ | 0.344274 $ |
2024-04-27 | 0.000000000000000000 $ | 52,030 $ | 0.348510 $ | 0.347908 $ |
2024-04-26 | 0.000000000000000000 $ | 21,373 $ | 0.359735 $ | 0.348510 $ |
2024-04-25 | 0.000000000000000000 $ | 55,896 $ | 0.351596 $ | 0.359735 $ |
2024-04-24 | 0.000000000000000000 $ | 47,099 $ | 0.364237 $ | 0.351596 $ |
2024-04-23 | 0.000000000000000000 $ | 51,110 $ | 0.372047 $ | 0.364237 $ |
2024-04-22 | 0.000000000000000000 $ | 47,688 $ | 0.381977 $ | 0.372047 $ |
2024-04-21 | 0.000000000000000000 $ | 36,377 $ | 0.369767 $ | 0.381977 $ |
2024-04-20 | 0.000000000000000000 $ | 131,665 $ | 0.366165 $ | 0.369767 $ |
2024-04-19 | 0.000000000000000000 $ | 63,447 $ | 0.366160 $ | 0.366165 $ |
2024-04-18 | 0.000000000000000000 $ | 31,715 $ | 0.354251 $ | 0.366160 $ |
2024-04-17 | 0.000000000000000000 $ | 59,764 $ | 0.355784 $ | 0.354251 $ |
2024-04-16 | 0.000000000000000000 $ | 99,942 $ | 0.369412 $ | 0.355784 $ |
2024-04-15 | 0.000000000000000000 $ | 133,750 $ | 0.366225 $ | 0.369412 $ |
2024-04-14 | 0.000000000000000000 $ | 136,163 $ | 0.367791 $ | 0.366225 $ |
2024-04-13 | 0.000000000000000000 $ | 71,049 $ | 0.384162 $ | 0.367791 $ |
2024-04-12 | 0.000000000000000000 $ | 40,582 $ | 0.394278 $ | 0.384162 $ |
2024-04-11 | 0.000000000000000000 $ | 41,635 $ | 0.394455 $ | 0.394278 $ |
2024-04-10 | 0.000000000000000000 $ | 62,508 $ | 0.401567 $ | 0.394455 $ |
2024-04-09 | 0.000000000000000000 $ | 123,933 $ | 0.410278 $ | 0.401567 $ |
2024-04-08 | 0.000000000000000000 $ | 36,073 $ | 0.396691 $ | 0.410278 $ |
2024-04-07 | 0.000000000000000000 $ | 50,147 $ | 0.398260 $ | 0.396691 $ |
2024-04-06 | 0.000000000000000000 $ | 59,471 $ | 0.392003 $ | 0.398260 $ |
2024-04-05 | 0.000000000000000000 $ | 45,216 $ | 0.398307 $ | 0.392003 $ |
2024-04-04 | 0.000000000000000000 $ | 56,981 $ | 0.384689 $ | 0.398307 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา