Monavale USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 1,403,933 $ | 197.11 $ | 134.66 $ | N/A |
2024-05-05 | 1,405,912 $ | 1,672.19 $ | 134.90 $ | 134.66 $ |
2024-05-04 | 1,432,861 $ | 609.17 $ | 137.20 $ | 134.90 $ |
2024-05-03 | 1,384,705 $ | 21,044 $ | 132.79 $ | 137.20 $ |
2024-05-02 | 1,268,277 $ | 14,237.06 $ | 121.48 $ | 132.79 $ |
2024-05-01 | 1,200,294 $ | 10,648.22 $ | 115.40 $ | 121.48 $ |
2024-04-30 | 1,308,483 $ | 7,056.76 $ | 125.49 $ | 115.40 $ |
2024-04-29 | 1,307,657 $ | 11,600.43 $ | 125.36 $ | 125.49 $ |
2024-04-28 | 1,385,011 $ | 10,211.07 $ | 132.97 $ | 125.36 $ |
2024-04-27 | 1,534,339 $ | 7,810.51 $ | 147.21 $ | 132.97 $ |
2024-04-26 | 1,681,855 $ | 7,044.38 $ | 161.25 $ | 147.21 $ |
2024-04-25 | 1,592,094 $ | 3,470.26 $ | 153.63 $ | 161.25 $ |
2024-04-24 | 1,595,764 $ | 1,470.75 $ | 152.88 $ | 153.63 $ |
2024-04-23 | 1,626,291 $ | 1,019.32 $ | 156.03 $ | 152.88 $ |
2024-04-22 | 1,570,783 $ | 42,188 $ | 150.46 $ | 156.03 $ |
2024-04-21 | 1,729,105 $ | 5,069.19 $ | 165.77 $ | 150.46 $ |
2024-04-20 | 1,727,275 $ | 2,792.88 $ | 165.30 $ | 165.77 $ |
2024-04-19 | 1,736,171 $ | 37,084 $ | 166.53 $ | 165.30 $ |
2024-04-18 | 1,333,426 $ | 4,630.40 $ | 127.72 $ | 166.53 $ |
2024-04-17 | 1,378,855 $ | 1,121.22 $ | 132.19 $ | 127.72 $ |
2024-04-16 | 1,393,146 $ | 1,092.68 $ | 133.30 $ | 132.19 $ |
2024-04-15 | 1,443,560 $ | 34,164 $ | 138.43 $ | 133.30 $ |
2024-04-14 | 1,526,867 $ | 11,530.36 $ | 145.65 $ | 138.43 $ |
2024-04-13 | 1,680,894 $ | 5,509.28 $ | 161.29 $ | 145.65 $ |
2024-04-12 | 1,805,059 $ | 2,220.33 $ | 173.11 $ | 161.29 $ |
2024-04-11 | 1,876,388 $ | 18,869.75 $ | 180.09 $ | 173.11 $ |
2024-04-10 | 1,749,962 $ | 752.72 $ | 167.56 $ | 180.09 $ |
2024-04-09 | 1,872,174 $ | 7,243.40 $ | 179.49 $ | 167.56 $ |
2024-04-08 | 1,948,464 $ | 6,270.56 $ | 186.65 $ | 179.49 $ |
2024-04-07 | 1,880,469 $ | 21,492 $ | 180.22 $ | 186.65 $ |
2024-04-06 | 1,937,388 $ | 11,188.54 $ | 185.80 $ | 180.22 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา