วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-01-31 | 3,195,068,071 $ | 100,777,515 $ | 176.14 $ | N/A |
2023-01-30 | 3,378,136,924 $ | 82,981,472 $ | 186.18 $ | 176.14 $ |
2023-01-29 | 3,378,915,634 $ | 125,268,173 $ | 185.80 $ | 186.18 $ |
2023-01-28 | 3,267,652,213 $ | 131,250,017 $ | 180.09 $ | 185.80 $ |
2023-01-27 | 3,109,828,545 $ | 104,785,740 $ | 171.33 $ | 180.09 $ |
2023-01-26 | 3,158,936,308 $ | 95,281,157 $ | 173.96 $ | 171.33 $ |
2023-01-25 | 3,096,355,613 $ | 103,546,692 $ | 171.27 $ | 173.96 $ |
2023-01-24 | 3,255,064,420 $ | 91,389,153 $ | 179.50 $ | 171.27 $ |
2023-01-23 | 3,207,918,401 $ | 81,334,943 $ | 176.86 $ | 179.50 $ |
2023-01-22 | 3,128,400,908 $ | 138,980,450 $ | 172.40 $ | 176.86 $ |
2023-01-21 | 3,137,540,844 $ | 92,292,327 $ | 173.42 $ | 172.40 $ |
2023-01-20 | 3,005,479,128 $ | 137,987,019 $ | 165.70 $ | 173.42 $ |
2023-01-19 | 2,964,253,314 $ | 111,484,804 $ | 163.04 $ | 165.70 $ |
2023-01-18 | 3,126,610,344 $ | 99,770,464 $ | 172.18 $ | 163.04 $ |
2023-01-17 | 3,044,312,351 $ | 110,829,969 $ | 167.79 $ | 172.18 $ |
2023-01-16 | 3,161,104,430 $ | 124,525,066 $ | 173.84 $ | 167.79 $ |
2023-01-15 | 3,203,551,846 $ | 197,048,621 $ | 176.48 $ | 173.84 $ |
2023-01-14 | 3,093,376,203 $ | 105,291,381 $ | 170.55 $ | 176.48 $ |
2023-01-13 | 3,033,752,606 $ | 167,005,634 $ | 167.14 $ | 170.55 $ |
2023-01-12 | 3,059,705,071 $ | 127,598,607 $ | 169.02 $ | 167.14 $ |
2023-01-11 | 2,931,167,465 $ | 123,993,772 $ | 161.51 $ | 169.02 $ |
2023-01-10 | 2,882,274,776 $ | 129,415,387 $ | 158.86 $ | 161.51 $ |
2023-01-09 | 2,811,110,508 $ | 111,597,406 $ | 155.19 $ | 158.86 $ |
2023-01-08 | 2,829,014,841 $ | 67,958,182 $ | 155.89 $ | 155.19 $ |
2023-01-07 | 2,820,115,568 $ | 98,194,708 $ | 155.27 $ | 155.89 $ |
2023-01-06 | 2,823,496,632 $ | 89,157,334 $ | 155.73 $ | 155.27 $ |
2023-01-05 | 2,735,284,461 $ | 105,107,971 $ | 150.76 $ | 155.73 $ |
2023-01-04 | 2,692,883,464 $ | 59,077,673 $ | 148.41 $ | 150.76 $ |
2023-01-03 | 2,688,947,256 $ | 57,377,033 $ | 148.07 $ | 148.41 $ |
2023-01-02 | 2,695,057,744 $ | 45,017,364 $ | 148.59 $ | 148.07 $ |
2023-01-01 | 2,673,636,633 $ | 57,346,855 $ | 147.33 $ | 148.59 $ |