Monero USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-17 | 2,218,186,382 $ | 52,642,495 $ | 122.24 $ | N/A |
2024-04-16 | 2,232,750,113 $ | 52,424,681 $ | 123.16 $ | 122.24 $ |
2024-04-15 | 2,211,050,837 $ | 54,794,258 $ | 121.91 $ | 123.16 $ |
2024-04-14 | 2,103,952,896 $ | 45,209,083 $ | 115.90 $ | 121.91 $ |
2024-04-13 | 2,230,968,966 $ | 53,699,420 $ | 123.33 $ | 115.90 $ |
2024-04-12 | 2,419,954,122 $ | 44,910,233 $ | 133.37 $ | 123.33 $ |
2024-04-11 | 2,428,709,982 $ | 46,261,342 $ | 133.71 $ | 133.37 $ |
2024-04-10 | 2,419,193,299 $ | 60,044,517 $ | 133.27 $ | 133.71 $ |
2024-04-09 | 2,466,403,616 $ | 57,919,739 $ | 136.04 $ | 133.27 $ |
2024-04-08 | 2,385,168,543 $ | 45,552,342 $ | 131.36 $ | 136.04 $ |
2024-04-07 | 2,393,716,695 $ | 38,918,797 $ | 131.74 $ | 131.36 $ |
2024-04-06 | 2,314,641,517 $ | 49,495,973 $ | 126.95 $ | 131.74 $ |
2024-04-05 | 2,385,878,719 $ | 64,552,549 $ | 131.61 $ | 126.95 $ |
2024-04-04 | 2,337,742,678 $ | 55,495,032 $ | 128.76 $ | 131.61 $ |
2024-04-03 | 2,213,296,683 $ | 61,272,944 $ | 121.96 $ | 128.76 $ |
2024-04-02 | 2,248,945,320 $ | 51,879,337 $ | 123.50 $ | 121.96 $ |
2024-04-01 | 2,325,520,386 $ | 41,245,880 $ | 128.20 $ | 123.50 $ |
2024-03-31 | 2,340,027,097 $ | 53,439,107 $ | 129.20 $ | 128.20 $ |
2024-03-30 | 2,416,506,321 $ | 49,441,707 $ | 133.14 $ | 129.20 $ |
2024-03-29 | 2,453,015,100 $ | 46,260,040 $ | 135.08 $ | 133.14 $ |
2024-03-28 | 2,500,534,920 $ | 64,659,555 $ | 138.04 $ | 135.08 $ |
2024-03-27 | 2,448,156,187 $ | 76,312,736 $ | 135.37 $ | 138.04 $ |
2024-03-26 | 2,575,340,720 $ | 40,806,337 $ | 142.29 $ | 135.37 $ |
2024-03-25 | 2,577,436,752 $ | 41,815,176 $ | 142.12 $ | 142.29 $ |
2024-03-24 | 2,525,491,577 $ | 37,957,525 $ | 139.15 $ | 142.12 $ |
2024-03-23 | 2,441,228,091 $ | 40,709,547 $ | 134.74 $ | 139.15 $ |
2024-03-22 | 2,513,770,720 $ | 53,878,903 $ | 138.48 $ | 134.74 $ |
2024-03-21 | 2,536,713,382 $ | 54,404,484 $ | 139.76 $ | 138.48 $ |
2024-03-20 | 2,419,188,776 $ | 58,947,387 $ | 133.01 $ | 139.76 $ |
2024-03-19 | 2,562,636,588 $ | 45,629,079 $ | 141.23 $ | 133.01 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา