MongCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 4,087,996 $ | 0.000000033580 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 2,921,007 $ | 0.000000025537 $ | 0.000000033580 $ |
2024-05-26 | 0.000000000000000000 $ | 5,160,746 $ | 0.000000029157 $ | 0.000000025537 $ |
2024-05-25 | 0.000000000000000000 $ | 8,009,236 $ | 0.000000032809 $ | 0.000000029157 $ |
2024-05-24 | 0.000000000000000000 $ | 3,905,199 $ | 0.000000022256 $ | 0.000000032809 $ |
2024-05-23 | 0.000000000000000000 $ | 2,367,160 $ | 0.000000015489 $ | 0.000000022256 $ |
2024-05-22 | 0.000000000000000000 $ | 2,933,048 $ | 0.000000015908 $ | 0.000000015489 $ |
2024-05-21 | 0.000000000000000000 $ | 2,279,456 $ | 0.000000016300 $ | 0.000000015908 $ |
2024-05-20 | 0.000000000000000000 $ | 1,879,654 $ | 0.000000013600 $ | 0.000000016300 $ |
2024-05-19 | 0.000000000000000000 $ | 2,132,107 $ | 0.000000014509 $ | 0.000000013600 $ |
2024-05-18 | 0.000000000000000000 $ | 1,965,193 $ | 0.000000013378 $ | 0.000000014509 $ |
2024-05-17 | 0.000000000000000000 $ | 2,309,052 $ | 0.000000012334 $ | 0.000000013378 $ |
2024-05-16 | 0.000000000000000000 $ | 2,101,880 $ | 0.000000012811 $ | 0.000000012334 $ |
2024-05-15 | 0.000000000000000000 $ | 2,066,918 $ | 0.000000012241 $ | 0.000000012811 $ |
2024-05-14 | 0.000000000000000000 $ | 2,128,724 $ | 0.000000012823 $ | 0.000000012241 $ |
2024-05-13 | 0.000000000000000000 $ | 1,726,256 $ | 0.000000012327 $ | 0.000000012823 $ |
2024-05-12 | 0.000000000000000000 $ | 1,783,064 $ | 0.000000012402 $ | 0.000000012327 $ |
2024-05-11 | 0.000000000000000000 $ | 1,986,334 $ | 0.000000012253 $ | 0.000000012402 $ |
2024-05-10 | 0.000000000000000000 $ | 1,843,630 $ | 0.000000013013 $ | 0.000000012253 $ |
2024-05-09 | 0.000000000000000000 $ | 2,004,626 $ | 0.000000012388 $ | 0.000000013013 $ |
2024-05-08 | 0.000000000000000000 $ | 1,934,428 $ | 0.000000012819 $ | 0.000000012388 $ |
2024-05-07 | 0.000000000000000000 $ | 2,054,987 $ | 0.000000013349 $ | 0.000000012819 $ |
2024-05-06 | 0.000000000000000000 $ | 1,755,909 $ | 0.000000013390 $ | 0.000000013349 $ |
2024-05-05 | 0.000000000000000000 $ | 2,091,918 $ | 0.000000013883 $ | 0.000000013390 $ |
2024-05-04 | 0.000000000000000000 $ | 2,161,245 $ | 0.000000013123 $ | 0.000000013883 $ |
2024-05-03 | 0.000000000000000000 $ | 2,226,098 $ | 0.000000013093 $ | 0.000000013123 $ |
2024-05-02 | 0.000000000000000000 $ | 2,484,380 $ | 0.000000012679 $ | 0.000000013093 $ |
2024-05-01 | 0.000000000000000000 $ | 2,193,950 $ | 0.000000013126 $ | 0.000000012679 $ |
2024-04-30 | 0.000000000000000000 $ | 1,961,015 $ | 0.000000013926 $ | 0.000000013126 $ |
2024-04-29 | 0.000000000000000000 $ | 1,869,912 $ | 0.000000014652 $ | 0.000000013926 $ |
2024-04-28 | 0.000000000000000000 $ | 2,119,582 $ | 0.000000014309 $ | 0.000000014652 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา