Monsta Infinite USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 539,276 $ | 307,435 $ | 0.01460744 $ | N/A |
2024-05-01 | 542,759 $ | 247,990 $ | 0.01471004 $ | 0.01460744 $ |
2024-04-30 | 548,952 $ | 269,780 $ | 0.01487816 $ | 0.01471004 $ |
2024-04-29 | 568,916 $ | 287,898 $ | 0.01537691 $ | 0.01487816 $ |
2024-04-28 | 549,948 $ | 254,123 $ | 0.01492768 $ | 0.01537691 $ |
2024-04-27 | 590,855 $ | 274,415 $ | 0.01598265 $ | 0.01492768 $ |
2024-04-26 | 563,882 $ | 239,238 $ | 0.01520119 $ | 0.01598265 $ |
2024-04-25 | 580,992 $ | 413,180 $ | 0.01584227 $ | 0.01520119 $ |
2024-04-24 | 608,625 $ | 373,060 $ | 0.01651825 $ | 0.01584227 $ |
2024-04-23 | 674,746 $ | 275,496 $ | 0.01831869 $ | 0.01651825 $ |
2024-04-22 | 637,577 $ | 452,053 $ | 0.01727023 $ | 0.01831869 $ |
2024-04-21 | 624,959 $ | 260,886 $ | 0.01701481 $ | 0.01727023 $ |
2024-04-20 | 575,731 $ | 308,287 $ | 0.01565036 $ | 0.01701481 $ |
2024-04-19 | 575,700 $ | 635,439 $ | 0.01562176 $ | 0.01565036 $ |
2024-04-18 | 557,324 $ | 436,598 $ | 0.01513403 $ | 0.01562176 $ |
2024-04-17 | 565,760 $ | 869,048 $ | 0.01531905 $ | 0.01513403 $ |
2024-04-16 | 604,854 $ | 265,592 $ | 0.01628782 $ | 0.01531905 $ |
2024-04-15 | 596,903 $ | 267,769 $ | 0.01617602 $ | 0.01628782 $ |
2024-04-14 | 584,259 $ | 175,048 $ | 0.01586076 $ | 0.01617602 $ |
2024-04-13 | 590,236 $ | 132,939 $ | 0.01602529 $ | 0.01586076 $ |
2024-04-12 | 720,528 $ | 232,367 $ | 0.01954783 $ | 0.01602529 $ |
2024-04-11 | 742,364 $ | 487,856 $ | 0.02014437 $ | 0.01954783 $ |
2024-04-10 | 733,913 $ | 407,481 $ | 0.01988475 $ | 0.02014437 $ |
2024-04-09 | 774,906 $ | 472,976 $ | 0.02098387 $ | 0.01988475 $ |
2024-04-08 | 765,332 $ | 537,695 $ | 0.02074001 $ | 0.02098387 $ |
2024-04-07 | 766,620 $ | 523,126 $ | 0.02082691 $ | 0.02074001 $ |
2024-04-06 | 762,271 $ | 467,768 $ | 0.02057184 $ | 0.02082691 $ |
2024-04-05 | 802,187 $ | 228,889 $ | 0.02171616 $ | 0.02057184 $ |
2024-04-04 | 760,619 $ | 169,512 $ | 0.02067601 $ | 0.02171616 $ |
2024-04-03 | 782,148 $ | 239,102 $ | 0.02119453 $ | 0.02067601 $ |
2024-04-02 | 870,832 $ | 376,231 $ | 0.02359958 $ | 0.02119453 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา