MOON INU USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 200,928 $ | 31,073 $ | 0.000000002994 $ | N/A |
2024-05-12 | 174,495 $ | 34,191 $ | 0.000000002598 $ | 0.000000002994 $ |
2024-05-11 | 180,405 $ | 36,286 $ | 0.000000002684 $ | 0.000000002598 $ |
2024-05-10 | 204,833 $ | 4,984.59 $ | 0.000000003045 $ | 0.000000002684 $ |
2024-05-09 | 214,894 $ | 32,367 $ | 0.000000003161 $ | 0.000000003045 $ |
2024-05-08 | 261,389 $ | 37,822 $ | 0.000000003891 $ | 0.000000003161 $ |
2024-05-07 | 303,049 $ | 35,308 $ | 0.000000004497 $ | 0.000000003891 $ |
2024-05-06 | 403,433 $ | 34,518 $ | 0.000000006008 $ | 0.000000004497 $ |
2024-05-05 | 650,056 $ | 150,822 $ | 0.000000009691 $ | 0.000000006008 $ |
2024-05-04 | 2,378,313 $ | 178,517 $ | 0.000000035173 $ | 0.000000009691 $ |
2024-05-03 | 2,608,356 $ | 227,674 $ | 0.000000038746 $ | 0.000000035173 $ |
2024-05-02 | 3,080,105 $ | 116,554 $ | 0.000000045705 $ | 0.000000038746 $ |
2024-05-01 | 3,489,060 $ | 180,943 $ | 0.000000051918 $ | 0.000000045705 $ |
2024-04-30 | 3,786,001 $ | 222,328 $ | 0.000000056424 $ | 0.000000051918 $ |
2024-04-29 | 0.000000000000000000 $ | 246,627 $ | 0.000000084706 $ | 0.000000056424 $ |
2024-04-28 | 0.000000000000000000 $ | 207,057 $ | 0.000000055697 $ | 0.000000084706 $ |
2024-04-27 | 0.000000000000000000 $ | 187,323 $ | 0.000000052911 $ | 0.000000055697 $ |
2024-04-26 | 0.000000000000000000 $ | 187,413 $ | 0.000000056084 $ | 0.000000052911 $ |
2024-04-25 | 0.000000000000000000 $ | 200,792 $ | 0.000000056700 $ | 0.000000056084 $ |
2024-04-24 | 0.000000000000000000 $ | 191,273 $ | 0.000000055653 $ | 0.000000056700 $ |
2024-04-23 | 0.000000000000000000 $ | 193,886 $ | 0.000000051144 $ | 0.000000055653 $ |
2024-04-22 | 0.000000000000000000 $ | 200,611 $ | 0.000000049295 $ | 0.000000051144 $ |
2024-04-21 | 0.000000000000000000 $ | 210,362 $ | 0.000000051540 $ | 0.000000049295 $ |
2024-04-20 | 0.000000000000000000 $ | 213,494 $ | 0.000000045954 $ | 0.000000051540 $ |
2024-04-19 | 0.000000000000000000 $ | 174,583 $ | 0.000000039447 $ | 0.000000045954 $ |
2024-04-18 | 0.000000000000000000 $ | 208,352 $ | 0.000000038829 $ | 0.000000039447 $ |
2024-04-17 | 0.000000000000000000 $ | 475,956 $ | 0.000000060340 $ | 0.000000038829 $ |
2024-04-16 | 0.000000000000000000 $ | 593,451 $ | 0.000000057961 $ | 0.000000060340 $ |
2024-04-15 | 0.000000000000000000 $ | 653,183 $ | 0.000000059012 $ | 0.000000057961 $ |
2024-04-14 | 0.000000000000000000 $ | 643,456 $ | 0.000000063314 $ | 0.000000059012 $ |
2024-04-13 | 0.000000000000000000 $ | 601,479 $ | 0.000000071536 $ | 0.000000063314 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา