Moonchain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 32,580,837 $ | 2,630,978 $ | 0.01336747 $ | N/A |
2024-05-03 | 31,516,043 $ | 2,038,776 $ | 0.01291829 $ | 0.01336747 $ |
2024-05-02 | 31,498,736 $ | 3,075,964 $ | 0.01290472 $ | 0.01291829 $ |
2024-05-01 | 29,624,011 $ | 2,749,114 $ | 0.01216293 $ | 0.01290472 $ |
2024-04-30 | 31,066,732 $ | 2,378,905 $ | 0.01275774 $ | 0.01216293 $ |
2024-04-29 | 31,150,292 $ | 2,406,839 $ | 0.01278057 $ | 0.01275774 $ |
2024-04-28 | 32,369,566 $ | 2,284,117 $ | 0.01327714 $ | 0.01278057 $ |
2024-04-27 | 32,640,163 $ | 1,705,697 $ | 0.01344325 $ | 0.01327714 $ |
2024-04-26 | 33,266,305 $ | 2,292,400 $ | 0.01364073 $ | 0.01344325 $ |
2024-04-25 | 33,606,581 $ | 2,484,579 $ | 0.01378193 $ | 0.01364073 $ |
2024-04-24 | 35,341,898 $ | 2,661,039 $ | 0.01450375 $ | 0.01378193 $ |
2024-04-23 | 36,859,786 $ | 3,330,408 $ | 0.01511105 $ | 0.01450375 $ |
2024-04-22 | 38,278,737 $ | 3,657,222 $ | 0.01571306 $ | 0.01511105 $ |
2024-04-21 | 34,751,723 $ | 2,998,196 $ | 0.01426516 $ | 0.01571306 $ |
2024-04-20 | 30,683,107 $ | 1,999,419 $ | 0.01258027 $ | 0.01426516 $ |
2024-04-19 | 31,056,100 $ | 1,821,595 $ | 0.01273044 $ | 0.01258027 $ |
2024-04-18 | 30,196,783 $ | 2,572,592 $ | 0.01238823 $ | 0.01273044 $ |
2024-04-17 | 33,089,781 $ | 2,676,681 $ | 0.01356934 $ | 0.01238823 $ |
2024-04-16 | 34,352,745 $ | 2,722,943 $ | 0.01410948 $ | 0.01356934 $ |
2024-04-15 | 35,662,337 $ | 4,734,409 $ | 0.01464145 $ | 0.01410948 $ |
2024-04-14 | 30,576,160 $ | 3,535,397 $ | 0.01252360 $ | 0.01464145 $ |
2024-04-13 | 35,832,653 $ | 3,765,606 $ | 0.01472172 $ | 0.01252360 $ |
2024-04-12 | 44,656,852 $ | 2,865,399 $ | 0.01831951 $ | 0.01472172 $ |
2024-04-11 | 45,834,632 $ | 2,831,853 $ | 0.01880722 $ | 0.01831951 $ |
2024-04-10 | 46,360,181 $ | 3,201,317 $ | 0.01922500 $ | 0.01880722 $ |
2024-04-09 | 50,063,496 $ | 7,589,427 $ | 0.02054559 $ | 0.01922500 $ |
2024-04-08 | 47,167,309 $ | 4,024,294 $ | 0.01930342 $ | 0.02054559 $ |
2024-04-07 | 45,994,256 $ | 3,522,424 $ | 0.01884841 $ | 0.01930342 $ |
2024-04-06 | 46,231,361 $ | 3,469,062 $ | 0.01895971 $ | 0.01884841 $ |
2024-04-05 | 46,951,933 $ | 3,561,922 $ | 0.01929165 $ | 0.01895971 $ |
2024-04-04 | 44,233,736 $ | 4,366,956 $ | 0.01813823 $ | 0.01929165 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา