MoonEdge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 1,474,716 $ | 1,293.22 $ | 0.01101031 $ | N/A |
2024-05-22 | 1,462,187 $ | 2,873.11 $ | 0.01089929 $ | 0.01101031 $ |
2024-05-21 | 1,438,802 $ | 634.98 $ | 0.01074441 $ | 0.01089929 $ |
2024-05-20 | 1,431,063 $ | 173.61 $ | 0.01068527 $ | 0.01074441 $ |
2024-05-19 | 1,434,263 $ | 629.51 $ | 0.01070006 $ | 0.01068527 $ |
2024-05-18 | 1,437,839 $ | 642.85 $ | 0.01073893 $ | 0.01070006 $ |
2024-05-17 | 1,452,385 $ | 3,427.32 $ | 0.01086709 $ | 0.01073893 $ |
2024-05-16 | 1,501,675 $ | 3,939.69 $ | 0.01119944 $ | 0.01086709 $ |
2024-05-15 | 1,560,569 $ | 287.74 $ | 0.01166367 $ | 0.01119944 $ |
2024-05-14 | 1,557,766 $ | 4,790.47 $ | 0.01163780 $ | 0.01166367 $ |
2024-05-13 | 1,645,164 $ | 70.61 $ | 0.01227810 $ | 0.01163780 $ |
2024-05-12 | 1,642,562 $ | 21.23 $ | 0.01225082 $ | 0.01227810 $ |
2024-05-11 | 1,644,611 $ | 760.45 $ | 0.01228327 $ | 0.01225082 $ |
2024-05-10 | 1,651,847 $ | 988.52 $ | 0.01233732 $ | 0.01228327 $ |
2024-05-09 | 1,669,778 $ | 5,786.42 $ | 0.01246496 $ | 0.01233732 $ |
2024-05-08 | 1,768,995 $ | 2,835.32 $ | 0.01318902 $ | 0.01246496 $ |
2024-05-07 | 1,832,934 $ | 6,555.86 $ | 0.01369058 $ | 0.01318902 $ |
2024-05-06 | 1,882,207 $ | 1,799.19 $ | 0.01407954 $ | 0.01369058 $ |
2024-05-05 | 1,914,206 $ | 7,932.47 $ | 0.01428442 $ | 0.01407954 $ |
2024-05-04 | 1,773,676 $ | 6,392.79 $ | 0.01325675 $ | 0.01428442 $ |
2024-05-03 | 1,770,394 $ | 379.89 $ | 0.01323604 $ | 0.01325675 $ |
2024-05-02 | 1,779,195 $ | 2,237.64 $ | 0.01327102 $ | 0.01323604 $ |
2024-05-01 | 1,759,627 $ | 1,337.94 $ | 0.01315004 $ | 0.01327102 $ |
2024-04-30 | 1,763,331 $ | 2,659.57 $ | 0.01317380 $ | 0.01315004 $ |
2024-04-29 | 1,807,406 $ | 523.29 $ | 0.01347569 $ | 0.01317380 $ |
2024-04-28 | 1,823,262 $ | 1,727.39 $ | 0.01359418 $ | 0.01347569 $ |
2024-04-27 | 1,795,094 $ | 2,666.58 $ | 0.01340245 $ | 0.01359418 $ |
2024-04-26 | 1,836,687 $ | 718.62 $ | 0.01371999 $ | 0.01340245 $ |
2024-04-25 | 1,846,189 $ | 4,355.27 $ | 0.01377670 $ | 0.01371999 $ |
2024-04-24 | 1,935,935 $ | 11,235.23 $ | 0.01446853 $ | 0.01377670 $ |
2024-04-23 | 2,118,734 $ | 3,094.68 $ | 0.01587953 $ | 0.01446853 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา