Moonpot USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 189.81 $ | 0.00575535 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 205.21 $ | 0.00559534 $ | 0.00575535 $ |
2024-05-02 | 0.000000000000000000 $ | 538.54 $ | 0.00561045 $ | 0.00559534 $ |
2024-05-01 | 0.000000000000000000 $ | 472.32 $ | 0.00571605 $ | 0.00561045 $ |
2024-04-30 | 0.000000000000000000 $ | 153.40 $ | 0.00578635 $ | 0.00571605 $ |
2024-04-29 | 0.000000000000000000 $ | 77.43 $ | 0.00585307 $ | 0.00578635 $ |
2024-04-28 | 0.000000000000000000 $ | 95.75 $ | 0.00581501 $ | 0.00585307 $ |
2024-04-27 | 0.000000000000000000 $ | 67.10 $ | 0.00583416 $ | 0.00581501 $ |
2024-04-26 | 0.000000000000000000 $ | 79.54 $ | 0.00594685 $ | 0.00583416 $ |
2024-04-25 | 0.000000000000000000 $ | 206.86 $ | 0.00592307 $ | 0.00594685 $ |
2024-04-24 | 0.000000000000000000 $ | 211.60 $ | 0.00588414 $ | 0.00592307 $ |
2024-04-23 | 0.000000000000000000 $ | 269.98 $ | 0.00582555 $ | 0.00588414 $ |
2024-04-22 | 0.000000000000000000 $ | 117.21 $ | 0.00569523 $ | 0.00582555 $ |
2024-04-21 | 0.000000000000000000 $ | 155.28 $ | 0.00563972 $ | 0.00569523 $ |
2024-04-20 | 0.000000000000000000 $ | 463.21 $ | 0.00557604 $ | 0.00563972 $ |
2024-04-19 | 0.000000000000000000 $ | 303.71 $ | 0.00555896 $ | 0.00557604 $ |
2024-04-18 | 0.000000000000000000 $ | 522.59 $ | 0.00544472 $ | 0.00555896 $ |
2024-04-17 | 0.000000000000000000 $ | 503.13 $ | 0.00551853 $ | 0.00544472 $ |
2024-04-16 | 0.000000000000000000 $ | 362.07 $ | 0.00561461 $ | 0.00551853 $ |
2024-04-15 | 0.000000000000000000 $ | 1,318.42 $ | 0.00572067 $ | 0.00561461 $ |
2024-04-14 | 0.000000000000000000 $ | 1,158.83 $ | 0.00606010 $ | 0.00572067 $ |
2024-04-13 | 0.000000000000000000 $ | 606.30 $ | 0.00631848 $ | 0.00606010 $ |
2024-04-12 | 0.000000000000000000 $ | 1,157.54 $ | 0.00636145 $ | 0.00631848 $ |
2024-04-11 | 0.000000000000000000 $ | 328.80 $ | 0.00595071 $ | 0.00636145 $ |
2024-04-10 | 0.000000000000000000 $ | 3,438.02 $ | 0.00579392 $ | 0.00595071 $ |
2024-04-09 | 0.000000000000000000 $ | 86.25 $ | 0.00569145 $ | 0.00579392 $ |
2024-04-08 | 0.000000000000000000 $ | 18.86 $ | 0.00568095 $ | 0.00569145 $ |
2024-04-07 | 0.000000000000000000 $ | 35.85 $ | 0.00570764 $ | 0.00568095 $ |
2024-04-06 | 0.000000000000000000 $ | 196.30 $ | 0.00565281 $ | 0.00570764 $ |
2024-04-05 | 0.000000000000000000 $ | 302.01 $ | 0.00573599 $ | 0.00565281 $ |
2024-04-04 | 0.000000000000000000 $ | 182.15 $ | 0.00554535 $ | 0.00573599 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา