Moonriver USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 115,525,057 $ | 8,801,814 $ | 12.97 $ | N/A |
2024-04-24 | 122,866,195 $ | 5,536,712 $ | 13.75 $ | 12.97 $ |
2024-04-23 | 125,469,026 $ | 6,176,243 $ | 14.01 $ | 13.75 $ |
2024-04-22 | 121,392,294 $ | 6,153,489 $ | 13.61 $ | 14.01 $ |
2024-04-21 | 125,663,549 $ | 8,341,968 $ | 14.07 $ | 13.61 $ |
2024-04-20 | 113,946,634 $ | 8,592,742 $ | 12.75 $ | 14.07 $ |
2024-04-19 | 111,666,484 $ | 6,357,444 $ | 12.50 $ | 12.75 $ |
2024-04-18 | 108,798,581 $ | 7,087,389 $ | 12.18 $ | 12.50 $ |
2024-04-17 | 112,745,907 $ | 8,211,884 $ | 12.61 $ | 12.18 $ |
2024-04-16 | 111,218,065 $ | 8,790,779 $ | 12.47 $ | 12.61 $ |
2024-04-15 | 115,914,348 $ | 14,418,174 $ | 12.97 $ | 12.47 $ |
2024-04-14 | 105,380,135 $ | 20,987,089 $ | 11.79 $ | 12.97 $ |
2024-04-13 | 121,707,382 $ | 21,172,544 $ | 13.62 $ | 11.79 $ |
2024-04-12 | 158,277,044 $ | 7,839,414 $ | 17.75 $ | 13.62 $ |
2024-04-11 | 161,084,589 $ | 10,189,025 $ | 18.08 $ | 17.75 $ |
2024-04-10 | 165,228,964 $ | 8,797,381 $ | 18.51 $ | 18.08 $ |
2024-04-09 | 176,592,864 $ | 9,985,537 $ | 19.79 $ | 18.51 $ |
2024-04-08 | 171,703,058 $ | 7,622,357 $ | 19.24 $ | 19.79 $ |
2024-04-07 | 167,975,715 $ | 4,790,103 $ | 18.86 $ | 19.24 $ |
2024-04-06 | 164,483,784 $ | 9,971,206 $ | 18.42 $ | 18.86 $ |
2024-04-05 | 169,501,308 $ | 11,241,509 $ | 19.04 $ | 18.42 $ |
2024-04-04 | 169,808,828 $ | 10,108,657 $ | 19.03 $ | 19.04 $ |
2024-04-03 | 172,239,495 $ | 5,357,161 $ | 19.21 $ | 19.03 $ |
2024-04-02 | 182,496,667 $ | 13,020,209 $ | 20.46 $ | 19.21 $ |
2024-04-01 | 188,744,070 $ | 10,347,733 $ | 21.18 $ | 20.46 $ |
2024-03-31 | 185,143,110 $ | 11,573,659 $ | 20.79 $ | 21.18 $ |
2024-03-30 | 197,454,863 $ | 17,766,123 $ | 22.16 $ | 20.79 $ |
2024-03-29 | 193,381,080 $ | 13,042,109 $ | 21.66 $ | 22.16 $ |
2024-03-28 | 192,311,653 $ | 13,905,693 $ | 21.67 $ | 21.66 $ |
2024-03-27 | 199,216,189 $ | 18,083,653 $ | 22.43 $ | 21.67 $ |
2024-03-26 | 198,518,845 $ | 18,260,175 $ | 22.31 $ | 22.43 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา