Morpher USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 18,087.15 $ | 0.02115597 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 20,760 $ | 0.02172908 $ | 0.02115597 $ |
2024-05-15 | 0.000000000000000000 $ | 20,856 $ | 0.02079816 $ | 0.02172908 $ |
2024-05-14 | 0.000000000000000000 $ | 23,005 $ | 0.02122555 $ | 0.02079816 $ |
2024-05-13 | 0.000000000000000000 $ | 21,898 $ | 0.02103702 $ | 0.02122555 $ |
2024-05-12 | 0.000000000000000000 $ | 21,279 $ | 0.02103792 $ | 0.02103702 $ |
2024-05-11 | 0.000000000000000000 $ | 22,441 $ | 0.02083449 $ | 0.02103792 $ |
2024-05-10 | 0.000000000000000000 $ | 22,326 $ | 0.02179158 $ | 0.02083449 $ |
2024-05-09 | 0.000000000000000000 $ | 21,273 $ | 0.02122258 $ | 0.02179158 $ |
2024-05-08 | 0.000000000000000000 $ | 19,563.13 $ | 0.02174526 $ | 0.02122258 $ |
2024-05-07 | 0.000000000000000000 $ | 21,629 $ | 0.02211985 $ | 0.02174526 $ |
2024-05-06 | 0.000000000000000000 $ | 20,861 $ | 0.02259700 $ | 0.02211985 $ |
2024-05-05 | 0.000000000000000000 $ | 19,110.87 $ | 0.02239101 $ | 0.02259700 $ |
2024-05-04 | 0.000000000000000000 $ | 18,884.03 $ | 0.02238890 $ | 0.02239101 $ |
2024-05-03 | 0.000000000000000000 $ | 18,807.71 $ | 0.02158855 $ | 0.02238890 $ |
2024-05-02 | 0.000000000000000000 $ | 22,363 $ | 0.02135428 $ | 0.02158855 $ |
2024-05-01 | 0.000000000000000000 $ | 21,510 $ | 0.02153536 $ | 0.02135428 $ |
2024-04-30 | 0.000000000000000000 $ | 20,728 $ | 0.02317897 $ | 0.02153536 $ |
2024-04-29 | 0.000000000000000000 $ | 20,384 $ | 0.02357703 $ | 0.02317897 $ |
2024-04-28 | 0.000000000000000000 $ | 18,262.02 $ | 0.02335672 $ | 0.02357703 $ |
2024-04-27 | 0.000000000000000000 $ | 20,420 $ | 0.02254749 $ | 0.02335672 $ |
2024-04-26 | 0.000000000000000000 $ | 20,205 $ | 0.02281362 $ | 0.02254749 $ |
2024-04-25 | 0.000000000000000000 $ | 19,227.57 $ | 0.02246256 $ | 0.02281362 $ |
2024-04-24 | 0.000000000000000000 $ | 22,530 $ | 0.02307536 $ | 0.02246256 $ |
2024-04-23 | 0.000000000000000000 $ | 22,322 $ | 0.02311859 $ | 0.02307536 $ |
2024-04-22 | 0.000000000000000000 $ | 21,663 $ | 0.02239781 $ | 0.02311859 $ |
2024-04-21 | 0.000000000000000000 $ | 16,585.14 $ | 0.02240875 $ | 0.02239781 $ |
2024-04-20 | 0.000000000000000000 $ | 20,029 $ | 0.02173857 $ | 0.02240875 $ |
2024-04-19 | 0.000000000000000000 $ | 20,002 $ | 0.02190812 $ | 0.02173857 $ |
2024-04-18 | 0.000000000000000000 $ | 21,570 $ | 0.02129941 $ | 0.02190812 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา