Morpheus Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 32,897,192 $ | 157,352 $ | 0.877740 $ | N/A |
2024-05-05 | 33,459,601 $ | 250,957 $ | 0.891189 $ | 0.877740 $ |
2024-05-04 | 35,697,388 $ | 215,978 $ | 0.950478 $ | 0.891189 $ |
2024-05-03 | 34,341,228 $ | 111,828 $ | 0.914469 $ | 0.950478 $ |
2024-05-02 | 33,003,158 $ | 54,829 $ | 0.893018 $ | 0.914469 $ |
2024-05-01 | 32,919,384 $ | 158,676 $ | 0.877483 $ | 0.893018 $ |
2024-04-30 | 33,178,942 $ | 127,848 $ | 0.882396 $ | 0.877483 $ |
2024-04-29 | 33,770,576 $ | 150,082 $ | 0.900308 $ | 0.882396 $ |
2024-04-28 | 34,188,752 $ | 128,448 $ | 0.911470 $ | 0.900308 $ |
2024-04-27 | 35,090,997 $ | 61,398 $ | 0.935838 $ | 0.911470 $ |
2024-04-26 | 35,716,700 $ | 183,323 $ | 0.952233 $ | 0.935838 $ |
2024-04-25 | 35,735,672 $ | 153,720 $ | 0.949461 $ | 0.952233 $ |
2024-04-24 | 37,831,034 $ | 206,205 $ | 1.003 $ | 0.949461 $ |
2024-04-23 | 40,581,221 $ | 198,400 $ | 1.077 $ | 1.003 $ |
2024-04-22 | 38,188,323 $ | 144,534 $ | 1.011 $ | 1.077 $ |
2024-04-21 | 39,600,378 $ | 173,658 $ | 1.058 $ | 1.011 $ |
2024-04-20 | 37,100,536 $ | 257,758 $ | 0.988278 $ | 1.058 $ |
2024-04-19 | 38,944,866 $ | 285,348 $ | 1.037 $ | 0.988278 $ |
2024-04-18 | 37,294,797 $ | 193,502 $ | 0.993942 $ | 1.037 $ |
2024-04-17 | 37,301,026 $ | 165,211 $ | 0.995247 $ | 0.993942 $ |
2024-04-16 | 37,871,058 $ | 279,163 $ | 1.009 $ | 0.995247 $ |
2024-04-15 | 40,024,749 $ | 457,633 $ | 1.066 $ | 1.009 $ |
2024-04-14 | 36,663,725 $ | 478,992 $ | 0.970041 $ | 1.066 $ |
2024-04-13 | 39,897,489 $ | 461,896 $ | 1.065 $ | 0.970041 $ |
2024-04-12 | 46,268,566 $ | 588,366 $ | 1.24 $ | 1.065 $ |
2024-04-11 | 39,278,163 $ | 209,857 $ | 1.047 $ | 1.24 $ |
2024-04-10 | 38,946,423 $ | 190,650 $ | 1.038 $ | 1.047 $ |
2024-04-09 | 38,634,043 $ | 231,666 $ | 1.032 $ | 1.038 $ |
2024-04-08 | 40,394,041 $ | 195,676 $ | 1.078 $ | 1.032 $ |
2024-04-07 | 40,992,814 $ | 138,985 $ | 1.090 $ | 1.078 $ |
2024-04-06 | 39,999,115 $ | 251,414 $ | 1.066 $ | 1.090 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา