mStable USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 3,185,897 $ | 493.92 $ | 0.995485 $ | N/A |
2024-05-06 | 3,152,625 $ | 3.42 $ | 0.987448 $ | 0.995485 $ |
2024-05-05 | 3,203,108 $ | 0.000000000000000000 $ | 1.003 $ | 0.987448 $ |
2024-05-04 | 3,205,318 $ | 260.40 $ | 1.002 $ | 1.003 $ |
2024-05-03 | 3,186,015 $ | 28,256 $ | 0.997494 $ | 1.002 $ |
2024-05-02 | 3,183,976 $ | 45,395 $ | 0.996636 $ | 0.997494 $ |
2024-05-01 | 3,214,053 $ | 22,590 $ | 0.997206 $ | 0.996636 $ |
2024-04-30 | 3,216,683 $ | 512.31 $ | 0.997423 $ | 0.997206 $ |
2024-04-29 | 3,212,070 $ | 79.68 $ | 0.996027 $ | 0.997423 $ |
2024-04-28 | 3,226,406 $ | 86.87 $ | 0.999250 $ | 0.996027 $ |
2024-04-27 | 3,221,272 $ | 173.71 $ | 0.999030 $ | 0.999250 $ |
2024-04-26 | 3,184,171 $ | 31,659 $ | 0.997732 $ | 0.999030 $ |
2024-04-25 | 3,186,061 $ | 9,758.66 $ | 0.998000 $ | 0.997732 $ |
2024-04-24 | 3,185,414 $ | 122.42 $ | 1.004 $ | 0.998000 $ |
2024-04-23 | 3,356,415 $ | 114.25 $ | 1.055 $ | 1.004 $ |
2024-04-22 | 3,316,063 $ | 112.81 $ | 1.042 $ | 1.055 $ |
2024-04-21 | 3,296,753 $ | 224.28 $ | 1.036 $ | 1.042 $ |
2024-04-20 | 3,227,307 $ | 454.79 $ | 1.012 $ | 1.036 $ |
2024-04-19 | 3,168,705 $ | 1,910.24 $ | 0.996071 $ | 1.012 $ |
2024-04-18 | 2,995,187 $ | 943.51 $ | 0.941137 $ | 0.996071 $ |
2024-04-17 | 3,173,359 $ | 44,510 $ | 0.997975 $ | 0.941137 $ |
2024-04-16 | 3,139,140 $ | 187.26 $ | 0.987390 $ | 0.997975 $ |
2024-04-15 | 3,181,609 $ | 1,851.01 $ | 0.998220 $ | 0.987390 $ |
2024-04-14 | 2,761,698 $ | 124.05 $ | 0.867356 $ | 0.998220 $ |
2024-04-13 | 3,154,570 $ | 1,044.22 $ | 0.991505 $ | 0.867356 $ |
2024-04-12 | 3,148,955 $ | 255.96 $ | 0.989479 $ | 0.991505 $ |
2024-04-11 | 3,143,137 $ | 942.27 $ | 0.987528 $ | 0.989479 $ |
2024-04-10 | 3,051,205 $ | 1,005.43 $ | 0.957491 $ | 0.987528 $ |
2024-04-09 | 3,328,025 $ | 5,084.74 $ | 1.046 $ | 0.957491 $ |
2024-04-08 | 3,306,465 $ | 1,797.32 $ | 1.042 $ | 1.046 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา