Multichain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 525,558 $ | 0.701898 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 578,605 $ | 0.691666 $ | 0.701898 $ |
2024-05-02 | 0.000000000000000000 $ | 617,885 $ | 0.691938 $ | 0.691666 $ |
2024-05-01 | 0.000000000000000000 $ | 555,218 $ | 0.694341 $ | 0.691938 $ |
2024-04-30 | 0.000000000000000000 $ | 510,698 $ | 0.734392 $ | 0.694341 $ |
2024-04-29 | 0.000000000000000000 $ | 468,806 $ | 0.753356 $ | 0.734392 $ |
2024-04-28 | 0.000000000000000000 $ | 479,274 $ | 0.723753 $ | 0.753356 $ |
2024-04-27 | 0.000000000000000000 $ | 541,484 $ | 0.716333 $ | 0.723753 $ |
2024-04-26 | 0.000000000000000000 $ | 585,913 $ | 0.743219 $ | 0.716333 $ |
2024-04-25 | 0.000000000000000000 $ | 538,243 $ | 0.753382 $ | 0.743219 $ |
2024-04-24 | 0.000000000000000000 $ | 526,814 $ | 0.756071 $ | 0.753382 $ |
2024-04-23 | 0.000000000000000000 $ | 529,494 $ | 0.751629 $ | 0.756071 $ |
2024-04-22 | 0.000000000000000000 $ | 488,784 $ | 0.777383 $ | 0.751629 $ |
2024-04-21 | 0.000000000000000000 $ | 509,161 $ | 0.765762 $ | 0.777383 $ |
2024-04-20 | 0.000000000000000000 $ | 669,160 $ | 0.765416 $ | 0.765762 $ |
2024-04-19 | 0.000000000000000000 $ | 632,902 $ | 0.743062 $ | 0.765416 $ |
2024-04-18 | 0.000000000000000000 $ | 600,765 $ | 0.738546 $ | 0.743062 $ |
2024-04-17 | 0.000000000000000000 $ | 657,563 $ | 0.746309 $ | 0.738546 $ |
2024-04-16 | 0.000000000000000000 $ | 650,754 $ | 0.751838 $ | 0.746309 $ |
2024-04-15 | 0.000000000000000000 $ | 830,149 $ | 0.785477 $ | 0.751838 $ |
2024-04-14 | 0.000000000000000000 $ | 750,169 $ | 0.748529 $ | 0.785477 $ |
2024-04-13 | 0.000000000000000000 $ | 609,749 $ | 0.809996 $ | 0.748529 $ |
2024-04-12 | 0.000000000000000000 $ | 615,548 $ | 0.814565 $ | 0.809996 $ |
2024-04-11 | 0.000000000000000000 $ | 667,328 $ | 0.821542 $ | 0.814565 $ |
2024-04-10 | 0.000000000000000000 $ | 652,644 $ | 0.863666 $ | 0.821542 $ |
2024-04-09 | 0.000000000000000000 $ | 537,131 $ | 0.889877 $ | 0.863666 $ |
2024-04-08 | 0.000000000000000000 $ | 451,965 $ | 0.864828 $ | 0.889877 $ |
2024-04-07 | 0.000000000000000000 $ | 459,983 $ | 0.865681 $ | 0.864828 $ |
2024-04-06 | 0.000000000000000000 $ | 606,654 $ | 0.865926 $ | 0.865681 $ |
2024-04-05 | 0.000000000000000000 $ | 540,592 $ | 0.856691 $ | 0.865926 $ |
2024-04-04 | 0.000000000000000000 $ | 585,453 $ | 0.871774 $ | 0.856691 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา