MultiPlanetary Inus USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 1,450.46 $ | 0.000000004746 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 37,496 $ | 0.000000004745 $ | 0.000000004746 $ |
2024-05-11 | 0.000000000000000000 $ | 4,385.29 $ | 0.000000004777 $ | 0.000000004745 $ |
2024-05-10 | 0.000000000000000000 $ | 35,199 $ | 0.000000004857 $ | 0.000000004777 $ |
2024-05-09 | 0.000000000000000000 $ | 13,230.82 $ | 0.000000004712 $ | 0.000000004857 $ |
2024-05-08 | 0.000000000000000000 $ | 9,548.59 $ | 0.000000004941 $ | 0.000000004712 $ |
2024-05-07 | 0.000000000000000000 $ | 24,724 $ | 0.000000005173 $ | 0.000000004941 $ |
2024-05-06 | 0.000000000000000000 $ | 1,748.46 $ | 0.000000005809 $ | 0.000000005173 $ |
2024-05-05 | 0.000000000000000000 $ | 805.61 $ | 0.000000005683 $ | 0.000000005809 $ |
2024-05-04 | 0.000000000000000000 $ | 4,739.66 $ | 0.000000005639 $ | 0.000000005683 $ |
2024-05-03 | 0.000000000000000000 $ | 19,390.21 $ | 0.000000005291 $ | 0.000000005639 $ |
2024-05-02 | 0.000000000000000000 $ | 44,795 $ | 0.000000005424 $ | 0.000000005291 $ |
2024-05-01 | 0.000000000000000000 $ | 11,105.69 $ | 0.000000005535 $ | 0.000000005424 $ |
2024-04-30 | 0.000000000000000000 $ | 10,566.47 $ | 0.000000006149 $ | 0.000000005535 $ |
2024-04-29 | 0.000000000000000000 $ | 12,705.54 $ | 0.000000006471 $ | 0.000000006149 $ |
2024-04-28 | 0.000000000000000000 $ | 23,910 $ | 0.000000006277 $ | 0.000000006471 $ |
2024-04-27 | 0.000000000000000000 $ | 9,606.65 $ | 0.000000006242 $ | 0.000000006277 $ |
2024-04-26 | 0.000000000000000000 $ | 3,800.10 $ | 0.000000006282 $ | 0.000000006242 $ |
2024-04-25 | 0.000000000000000000 $ | 17,647.81 $ | 0.000000006299 $ | 0.000000006282 $ |
2024-04-24 | 0.000000000000000000 $ | 48,597 $ | 0.000000007049 $ | 0.000000006299 $ |
2024-04-23 | 0.000000000000000000 $ | 75,491 $ | 0.000000007225 $ | 0.000000007049 $ |
2024-04-22 | 0.000000000000000000 $ | 55,676 $ | 0.000000007042 $ | 0.000000007225 $ |
2024-04-21 | 0.000000000000000000 $ | 44,793 $ | 0.000000008332 $ | 0.000000007042 $ |
2024-04-20 | 0.000000000000000000 $ | 33,653 $ | 0.000000007779 $ | 0.000000008332 $ |
2024-04-19 | 0.000000000000000000 $ | 13,744.48 $ | 0.000000006816 $ | 0.000000007779 $ |
2024-04-18 | 0.000000000000000000 $ | 165,250 $ | 0.000000006480 $ | 0.000000006816 $ |
2024-04-17 | 0.000000000000000000 $ | 39,345 $ | 0.000000006123 $ | 0.000000006480 $ |
2024-04-16 | 0.000000000000000000 $ | 38,616 $ | 0.000000006263 $ | 0.000000006123 $ |
2024-04-15 | 0.000000000000000000 $ | 58,050 $ | 0.000000007280 $ | 0.000000006263 $ |
2024-04-14 | 0.000000000000000000 $ | 58,387 $ | 0.000000006311 $ | 0.000000007280 $ |
2024-04-13 | 0.000000000000000000 $ | 9,700.12 $ | 0.000000006872 $ | 0.000000006311 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา