Multiverse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 64,869 $ | 0.00062192 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 65,684 $ | 0.00065325 $ | 0.00062192 $ |
2024-05-04 | 0.000000000000000000 $ | 78,609 $ | 0.00064887 $ | 0.00065325 $ |
2024-05-03 | 0.000000000000000000 $ | 69,305 $ | 0.00062432 $ | 0.00064887 $ |
2024-05-02 | 0.000000000000000000 $ | 60,989 $ | 0.00060413 $ | 0.00062432 $ |
2024-05-01 | 0.000000000000000000 $ | 69,631 $ | 0.00061150 $ | 0.00060413 $ |
2024-04-30 | 0.000000000000000000 $ | 53,654 $ | 0.00065465 $ | 0.00061150 $ |
2024-04-29 | 0.000000000000000000 $ | 83,516 $ | 0.00065770 $ | 0.00065465 $ |
2024-04-28 | 0.000000000000000000 $ | 77,111 $ | 0.00067236 $ | 0.00065770 $ |
2024-04-27 | 0.000000000000000000 $ | 53,697 $ | 0.00070104 $ | 0.00067236 $ |
2024-04-26 | 0.000000000000000000 $ | 80,506 $ | 0.00073162 $ | 0.00070104 $ |
2024-04-25 | 0.000000000000000000 $ | 84,363 $ | 0.00073070 $ | 0.00073162 $ |
2024-04-24 | 0.000000000000000000 $ | 96,744 $ | 0.00074532 $ | 0.00073070 $ |
2024-04-23 | 0.000000000000000000 $ | 84,351 $ | 0.00078802 $ | 0.00074532 $ |
2024-04-22 | 0.000000000000000000 $ | 113,423 $ | 0.00078593 $ | 0.00078802 $ |
2024-04-21 | 0.000000000000000000 $ | 95,779 $ | 0.00076778 $ | 0.00078593 $ |
2024-04-20 | 0.000000000000000000 $ | 107,557 $ | 0.00072160 $ | 0.00076778 $ |
2024-04-19 | 0.000000000000000000 $ | 97,143 $ | 0.00079101 $ | 0.00072160 $ |
2024-04-18 | 0.000000000000000000 $ | 86,336 $ | 0.00073696 $ | 0.00079101 $ |
2024-04-17 | 0.000000000000000000 $ | 103,912 $ | 0.00078727 $ | 0.00073696 $ |
2024-04-16 | 0.000000000000000000 $ | 133,397 $ | 0.00072923 $ | 0.00078727 $ |
2024-04-15 | 0.000000000000000000 $ | 139,164 $ | 0.00072008 $ | 0.00072923 $ |
2024-04-14 | 0.000000000000000000 $ | 114,867 $ | 0.00070287 $ | 0.00072008 $ |
2024-04-13 | 0.000000000000000000 $ | 131,494 $ | 0.00088093 $ | 0.00070287 $ |
2024-04-12 | 0.000000000000000000 $ | 106,374 $ | 0.00099344 $ | 0.00088093 $ |
2024-04-11 | 0.000000000000000000 $ | 180,504 $ | 0.00113674 $ | 0.00099344 $ |
2024-04-10 | 0.000000000000000000 $ | 215,242 $ | 0.00098697 $ | 0.00113674 $ |
2024-04-09 | 0.000000000000000000 $ | 230,816 $ | 0.00108858 $ | 0.00098697 $ |
2024-04-08 | 0.000000000000000000 $ | 167,229 $ | 0.00095313 $ | 0.00108858 $ |
2024-04-07 | 0.000000000000000000 $ | 107,290 $ | 0.00087442 $ | 0.00095313 $ |
2024-04-06 | 0.000000000000000000 $ | 117,142 $ | 0.00087655 $ | 0.00087442 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา