MultiversX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 1,118,841,781 $ | 18,905,381 $ | 41.60 $ | N/A |
2024-05-05 | 1,115,284,653 $ | 16,448,118 $ | 41.44 $ | 41.60 $ |
2024-05-04 | 1,119,741,658 $ | 20,666,649 $ | 41.53 $ | 41.44 $ |
2024-05-03 | 1,069,580,293 $ | 17,957,858 $ | 39.72 $ | 41.53 $ |
2024-05-02 | 1,043,601,145 $ | 30,023,592 $ | 38.75 $ | 39.72 $ |
2024-05-01 | 1,034,442,711 $ | 24,469,104 $ | 38.44 $ | 38.75 $ |
2024-04-30 | 1,077,775,121 $ | 22,798,114 $ | 40.09 $ | 38.44 $ |
2024-04-29 | 1,088,699,228 $ | 14,880,544 $ | 40.45 $ | 40.09 $ |
2024-04-28 | 1,114,824,846 $ | 22,465,180 $ | 41.53 $ | 40.45 $ |
2024-04-27 | 1,127,911,967 $ | 18,225,344 $ | 42.04 $ | 41.53 $ |
2024-04-26 | 1,152,135,052 $ | 21,729,747 $ | 42.88 $ | 42.04 $ |
2024-04-25 | 1,116,886,142 $ | 27,425,963 $ | 41.60 $ | 42.88 $ |
2024-04-24 | 1,180,475,458 $ | 20,988,315 $ | 43.96 $ | 41.60 $ |
2024-04-23 | 1,210,136,449 $ | 20,076,932 $ | 45.03 $ | 43.96 $ |
2024-04-22 | 1,163,933,508 $ | 18,566,725 $ | 43.36 $ | 45.03 $ |
2024-04-21 | 1,194,786,062 $ | 23,839,390 $ | 44.42 $ | 43.36 $ |
2024-04-20 | 1,104,862,438 $ | 27,239,691 $ | 41.08 $ | 44.42 $ |
2024-04-19 | 1,095,003,727 $ | 22,897,510 $ | 40.77 $ | 41.08 $ |
2024-04-18 | 1,063,525,693 $ | 21,877,987 $ | 39.62 $ | 40.77 $ |
2024-04-17 | 1,082,784,424 $ | 25,291,982 $ | 40.37 $ | 39.62 $ |
2024-04-16 | 1,068,424,924 $ | 33,015,188 $ | 39.88 $ | 40.37 $ |
2024-04-15 | 1,112,630,030 $ | 48,787,757 $ | 41.26 $ | 39.88 $ |
2024-04-14 | 1,021,895,510 $ | 72,724,621 $ | 37.98 $ | 41.26 $ |
2024-04-13 | 1,168,719,533 $ | 61,782,689 $ | 43.58 $ | 37.98 $ |
2024-04-12 | 1,390,598,372 $ | 21,453,658 $ | 51.89 $ | 43.58 $ |
2024-04-11 | 1,416,714,969 $ | 28,446,178 $ | 52.85 $ | 51.89 $ |
2024-04-10 | 1,442,104,776 $ | 25,001,192 $ | 53.72 $ | 52.85 $ |
2024-04-09 | 1,524,101,683 $ | 25,457,583 $ | 56.86 $ | 53.72 $ |
2024-04-08 | 1,451,938,706 $ | 17,695,857 $ | 54.18 $ | 56.86 $ |
2024-04-07 | 1,464,888,228 $ | 15,766,736 $ | 54.68 $ | 54.18 $ |
2024-04-06 | 1,439,828,326 $ | 22,680,991 $ | 53.76 $ | 54.68 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา