Muse DAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 13,166,590 $ | 130,608 $ | 13.86 $ | N/A |
2024-05-01 | 13,293,481 $ | 153,408 $ | 14.02 $ | 13.86 $ |
2024-04-30 | 14,321,779 $ | 198,855 $ | 15.06 $ | 14.02 $ |
2024-04-29 | 14,939,350 $ | 478,800 $ | 15.72 $ | 15.06 $ |
2024-04-28 | 14,634,454 $ | 84,881 $ | 15.41 $ | 15.72 $ |
2024-04-27 | 14,774,636 $ | 112,638 $ | 15.47 $ | 15.41 $ |
2024-04-26 | 14,954,867 $ | 96,838 $ | 15.77 $ | 15.47 $ |
2024-04-25 | 14,671,028 $ | 147,992 $ | 15.44 $ | 15.77 $ |
2024-04-24 | 15,121,318 $ | 414,464 $ | 15.92 $ | 15.44 $ |
2024-04-23 | 16,017,869 $ | 336,349 $ | 16.86 $ | 15.92 $ |
2024-04-22 | 16,429,812 $ | 462,717 $ | 17.31 $ | 16.86 $ |
2024-04-21 | 14,752,411 $ | 315,605 $ | 15.52 $ | 17.31 $ |
2024-04-20 | 14,249,343 $ | 197,464 $ | 15.01 $ | 15.52 $ |
2024-04-19 | 14,719,165 $ | 203,080 $ | 15.49 $ | 15.01 $ |
2024-04-18 | 14,092,972 $ | 207,336 $ | 14.85 $ | 15.49 $ |
2024-04-17 | 14,623,182 $ | 157,650 $ | 15.40 $ | 14.85 $ |
2024-04-16 | 14,798,041 $ | 53,244 $ | 15.70 $ | 15.40 $ |
2024-04-15 | 15,825,608 $ | 339,200 $ | 16.60 $ | 15.70 $ |
2024-04-14 | 14,929,977 $ | 940,071 $ | 15.67 $ | 16.60 $ |
2024-04-13 | 17,233,847 $ | 532,045 $ | 18.15 $ | 15.67 $ |
2024-04-12 | 18,406,084 $ | 1,312,178 $ | 19.31 $ | 18.15 $ |
2024-04-11 | 20,357,801 $ | 2,407,494 $ | 21.58 $ | 19.31 $ |
2024-04-10 | 17,707,905 $ | 398,876 $ | 18.56 $ | 21.58 $ |
2024-04-09 | 18,911,105 $ | 549,363 $ | 19.79 $ | 18.56 $ |
2024-04-08 | 19,218,539 $ | 385,632 $ | 20.10 $ | 19.79 $ |
2024-04-07 | 17,501,002 $ | 73,502 $ | 18.45 $ | 20.10 $ |
2024-04-06 | 17,770,920 $ | 302,494 $ | 18.71 $ | 18.45 $ |
2024-04-05 | 17,604,823 $ | 176,641 $ | 18.61 $ | 18.71 $ |
2024-04-04 | 17,519,104 $ | 63,244 $ | 18.49 $ | 18.61 $ |
2024-04-03 | 17,691,703 $ | 308,428 $ | 18.52 $ | 18.49 $ |
2024-04-02 | 19,579,826 $ | 299,421 $ | 20.62 $ | 18.52 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา