MUX Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 34,837,156 $ | 171,616 $ | 9.15 $ | N/A |
2024-05-01 | 36,035,430 $ | 102,151 $ | 9.47 $ | 9.15 $ |
2024-04-30 | 37,193,821 $ | 156,208 $ | 9.78 $ | 9.47 $ |
2024-04-29 | 36,592,185 $ | 90,752 $ | 9.62 $ | 9.78 $ |
2024-04-28 | 36,580,602 $ | 83,849 $ | 9.62 $ | 9.62 $ |
2024-04-27 | 35,786,436 $ | 86,650 $ | 9.42 $ | 9.62 $ |
2024-04-26 | 37,562,474 $ | 150,169 $ | 9.88 $ | 9.42 $ |
2024-04-25 | 35,048,873 $ | 143,162 $ | 9.22 $ | 9.88 $ |
2024-04-24 | 40,549,485 $ | 112,305 $ | 10.66 $ | 9.22 $ |
2024-04-23 | 40,728,710 $ | 196,443 $ | 10.71 $ | 10.66 $ |
2024-04-22 | 37,761,886 $ | 135,258 $ | 9.93 $ | 10.71 $ |
2024-04-21 | 37,805,597 $ | 53,924 $ | 9.95 $ | 9.93 $ |
2024-04-20 | 35,036,664 $ | 105,067 $ | 9.19 $ | 9.95 $ |
2024-04-19 | 35,252,416 $ | 207,208 $ | 9.27 $ | 9.19 $ |
2024-04-18 | 33,313,307 $ | 138,604 $ | 8.76 $ | 9.27 $ |
2024-04-17 | 35,755,794 $ | 110,549 $ | 9.41 $ | 8.76 $ |
2024-04-16 | 33,359,065 $ | 106,701 $ | 8.79 $ | 9.41 $ |
2024-04-15 | 33,583,379 $ | 179,073 $ | 8.83 $ | 8.79 $ |
2024-04-14 | 31,490,468 $ | 237,859 $ | 8.28 $ | 8.83 $ |
2024-04-13 | 38,785,235 $ | 97,596 $ | 10.20 $ | 8.28 $ |
2024-04-12 | 44,069,045 $ | 90,529 $ | 11.59 $ | 10.20 $ |
2024-04-11 | 45,493,352 $ | 111,754 $ | 11.97 $ | 11.59 $ |
2024-04-10 | 46,128,801 $ | 288,337 $ | 12.10 $ | 11.97 $ |
2024-04-09 | 45,978,505 $ | 324,185 $ | 12.11 $ | 12.10 $ |
2024-04-08 | 46,375,389 $ | 49,009 $ | 12.18 $ | 12.11 $ |
2024-04-07 | 45,513,786 $ | 77,976 $ | 11.94 $ | 12.18 $ |
2024-04-06 | 45,323,486 $ | 128,278 $ | 11.90 $ | 11.94 $ |
2024-04-05 | 45,837,182 $ | 158,508 $ | 12.02 $ | 11.90 $ |
2024-04-04 | 44,897,272 $ | 168,434 $ | 11.80 $ | 12.02 $ |
2024-04-03 | 43,398,359 $ | 229,104 $ | 11.40 $ | 11.80 $ |
2024-04-02 | 45,699,982 $ | 259,070 $ | 12.01 $ | 11.40 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา