MX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 454,881,553 $ | 30,272,335 $ | 4.63 $ | N/A |
2024-05-22 | 452,081,963 $ | 47,555,256 $ | 4.60 $ | 4.63 $ |
2024-05-21 | 474,855,543 $ | 31,806,240 $ | 4.81 $ | 4.60 $ |
2024-05-20 | 446,768,726 $ | 21,105,360 $ | 4.54 $ | 4.81 $ |
2024-05-19 | 452,937,637 $ | 28,768,050 $ | 4.60 $ | 4.54 $ |
2024-05-18 | 471,109,198 $ | 50,307,239 $ | 4.79 $ | 4.60 $ |
2024-05-17 | 452,838,804 $ | 35,109,801 $ | 4.60 $ | 4.79 $ |
2024-05-16 | 481,141,852 $ | 28,101,566 $ | 4.89 $ | 4.60 $ |
2024-05-15 | 482,914,949 $ | 32,238,045 $ | 4.91 $ | 4.89 $ |
2024-05-14 | 481,231,448 $ | 30,474,660 $ | 4.90 $ | 4.91 $ |
2024-05-13 | 474,883,243 $ | 17,323,527 $ | 4.82 $ | 4.90 $ |
2024-05-12 | 479,153,148 $ | 20,165,740 $ | 4.87 $ | 4.82 $ |
2024-05-11 | 485,986,351 $ | 41,517,965 $ | 4.94 $ | 4.87 $ |
2024-05-10 | 488,722,388 $ | 45,187,773 $ | 4.96 $ | 4.94 $ |
2024-05-09 | 484,776,931 $ | 44,742,986 $ | 4.93 $ | 4.96 $ |
2024-05-08 | 482,838,065 $ | 30,912,992 $ | 4.91 $ | 4.93 $ |
2024-05-07 | 487,335,469 $ | 27,713,858 $ | 4.96 $ | 4.91 $ |
2024-05-06 | 482,795,180 $ | 36,851,272 $ | 4.91 $ | 4.96 $ |
2024-05-05 | 486,367,285 $ | 32,599,806 $ | 4.94 $ | 4.91 $ |
2024-05-04 | 482,051,559 $ | 28,073,182 $ | 4.90 $ | 4.94 $ |
2024-05-03 | 489,182,149 $ | 42,364,108 $ | 4.97 $ | 4.90 $ |
2024-05-02 | 455,956,969 $ | 53,763,846 $ | 4.63 $ | 4.97 $ |
2024-05-01 | 467,991,299 $ | 53,354,445 $ | 4.76 $ | 4.63 $ |
2024-04-30 | 489,172,611 $ | 24,462,994 $ | 4.97 $ | 4.76 $ |
2024-04-29 | 488,131,080 $ | 28,373,995 $ | 4.95 $ | 4.97 $ |
2024-04-28 | 486,505,539 $ | 38,379,682 $ | 4.95 $ | 4.95 $ |
2024-04-27 | 491,503,387 $ | 37,484,065 $ | 5.00 $ | 4.95 $ |
2024-04-26 | 499,573,421 $ | 27,372,729 $ | 5.08 $ | 5.00 $ |
2024-04-25 | 492,294,852 $ | 31,810,801 $ | 5.00 $ | 5.08 $ |
2024-04-24 | 486,523,361 $ | 40,556,511 $ | 4.95 $ | 5.00 $ |
2024-04-23 | 489,062,209 $ | 22,611,139 $ | 4.97 $ | 4.95 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา