Nakamoto Games USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 103,958,902 $ | 12,810,128 $ | 1.60 $ | N/A |
2024-05-01 | 100,586,443 $ | 14,695,238 $ | 1.54 $ | 1.60 $ |
2024-04-30 | 108,586,101 $ | 9,890,909 $ | 1.67 $ | 1.54 $ |
2024-04-29 | 111,114,869 $ | 10,403,395 $ | 1.71 $ | 1.67 $ |
2024-04-28 | 111,214,680 $ | 11,515,017 $ | 1.71 $ | 1.71 $ |
2024-04-27 | 110,678,311 $ | 11,876,039 $ | 1.70 $ | 1.71 $ |
2024-04-26 | 116,747,974 $ | 22,782,344 $ | 1.81 $ | 1.70 $ |
2024-04-25 | 113,690,647 $ | 23,097,949 $ | 1.75 $ | 1.81 $ |
2024-04-24 | 114,493,881 $ | 18,018,599 $ | 1.76 $ | 1.75 $ |
2024-04-23 | 114,964,419 $ | 11,914,621 $ | 1.77 $ | 1.76 $ |
2024-04-22 | 103,900,302 $ | 10,429,231 $ | 1.60 $ | 1.77 $ |
2024-04-21 | 106,968,500 $ | 11,007,937 $ | 1.65 $ | 1.60 $ |
2024-04-20 | 92,422,736 $ | 12,199,089 $ | 1.42 $ | 1.65 $ |
2024-04-19 | 93,975,225 $ | 11,485,055 $ | 1.45 $ | 1.42 $ |
2024-04-18 | 89,569,712 $ | 12,472,090 $ | 1.38 $ | 1.45 $ |
2024-04-17 | 99,619,330 $ | 11,647,891 $ | 1.53 $ | 1.38 $ |
2024-04-16 | 99,452,089 $ | 12,008,313 $ | 1.53 $ | 1.53 $ |
2024-04-15 | 107,450,931 $ | 13,051,868 $ | 1.67 $ | 1.53 $ |
2024-04-14 | 96,568,787 $ | 22,228,272 $ | 1.49 $ | 1.67 $ |
2024-04-13 | 109,663,694 $ | 24,554,446 $ | 1.69 $ | 1.49 $ |
2024-04-12 | 116,913,952 $ | 25,881,065 $ | 1.80 $ | 1.69 $ |
2024-04-11 | 121,411,588 $ | 26,738,606 $ | 1.87 $ | 1.80 $ |
2024-04-10 | 122,296,949 $ | 24,571,028 $ | 1.88 $ | 1.87 $ |
2024-04-09 | 133,921,374 $ | 25,729,056 $ | 2.06 $ | 1.88 $ |
2024-04-08 | 120,237,447 $ | 26,089,628 $ | 1.85 $ | 2.06 $ |
2024-04-07 | 119,199,618 $ | 25,844,418 $ | 1.84 $ | 1.85 $ |
2024-04-06 | 116,261,816 $ | 28,422,288 $ | 1.78 $ | 1.84 $ |
2024-04-05 | 126,988,289 $ | 29,417,141 $ | 1.95 $ | 1.78 $ |
2024-04-04 | 124,683,693 $ | 29,199,347 $ | 1.92 $ | 1.95 $ |
2024-04-03 | 123,483,381 $ | 34,256,045 $ | 1.90 $ | 1.92 $ |
2024-04-02 | 129,298,730 $ | 28,540,329 $ | 1.99 $ | 1.90 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา