Nano USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 139,907,744 $ | 3,391,620 $ | 1.050 $ | N/A |
2024-04-18 | 139,673,806 $ | 5,764,572 $ | 1.052 $ | 1.050 $ |
2024-04-17 | 137,236,170 $ | 3,216,678 $ | 1.030 $ | 1.052 $ |
2024-04-16 | 135,947,401 $ | 3,162,776 $ | 1.020 $ | 1.030 $ |
2024-04-15 | 147,298,310 $ | 3,223,244 $ | 1.10 $ | 1.020 $ |
2024-04-14 | 137,194,132 $ | 4,139,079 $ | 1.030 $ | 1.10 $ |
2024-04-13 | 158,347,090 $ | 4,992,967 $ | 1.19 $ | 1.030 $ |
2024-04-12 | 179,001,676 $ | 3,169,441 $ | 1.34 $ | 1.19 $ |
2024-04-11 | 186,615,179 $ | 4,162,144 $ | 1.40 $ | 1.34 $ |
2024-04-10 | 195,620,587 $ | 2,925,367 $ | 1.46 $ | 1.40 $ |
2024-04-09 | 206,680,972 $ | 3,570,713 $ | 1.55 $ | 1.46 $ |
2024-04-08 | 199,658,813 $ | 3,904,280 $ | 1.50 $ | 1.55 $ |
2024-04-07 | 188,144,504 $ | 2,263,512 $ | 1.41 $ | 1.50 $ |
2024-04-06 | 185,027,343 $ | 2,987,243 $ | 1.39 $ | 1.41 $ |
2024-04-05 | 189,091,628 $ | 6,791,839 $ | 1.42 $ | 1.39 $ |
2024-04-04 | 177,696,313 $ | 3,277,071 $ | 1.33 $ | 1.42 $ |
2024-04-03 | 182,192,549 $ | 4,259,807 $ | 1.36 $ | 1.33 $ |
2024-04-02 | 200,240,196 $ | 3,113,624 $ | 1.51 $ | 1.36 $ |
2024-04-01 | 216,521,578 $ | 2,442,620 $ | 1.63 $ | 1.51 $ |
2024-03-31 | 207,414,961 $ | 2,829,643 $ | 1.56 $ | 1.63 $ |
2024-03-30 | 219,836,286 $ | 2,491,461 $ | 1.65 $ | 1.56 $ |
2024-03-29 | 221,227,512 $ | 4,368,368 $ | 1.66 $ | 1.65 $ |
2024-03-28 | 221,776,023 $ | 3,056,882 $ | 1.67 $ | 1.66 $ |
2024-03-27 | 226,801,440 $ | 3,489,713 $ | 1.71 $ | 1.67 $ |
2024-03-26 | 228,856,637 $ | 3,509,683 $ | 1.72 $ | 1.71 $ |
2024-03-25 | 219,915,950 $ | 3,459,152 $ | 1.65 $ | 1.72 $ |
2024-03-24 | 207,877,829 $ | 2,885,422 $ | 1.56 $ | 1.65 $ |
2024-03-23 | 200,225,039 $ | 3,014,638 $ | 1.51 $ | 1.56 $ |
2024-03-22 | 201,167,237 $ | 3,779,356 $ | 1.51 $ | 1.51 $ |
2024-03-21 | 203,821,505 $ | 4,374,727 $ | 1.53 $ | 1.51 $ |
2024-03-20 | 191,406,633 $ | 5,307,341 $ | 1.43 $ | 1.53 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา