NBX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 191,254 $ | 0.00462038 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 188,603 $ | 0.00458410 $ | 0.00462038 $ |
2024-05-07 | 0.000000000000000000 $ | 176,788 $ | 0.00457647 $ | 0.00458410 $ |
2024-05-06 | 0.000000000000000000 $ | 186,004 $ | 0.00481480 $ | 0.00457647 $ |
2024-05-05 | 0.000000000000000000 $ | 192,029 $ | 0.00468121 $ | 0.00481480 $ |
2024-05-04 | 0.000000000000000000 $ | 185,823 $ | 0.00469116 $ | 0.00468121 $ |
2024-05-03 | 0.000000000000000000 $ | 134,417 $ | 0.00487725 $ | 0.00469116 $ |
2024-05-02 | 0.000000000000000000 $ | 191,908 $ | 0.00456078 $ | 0.00487725 $ |
2024-05-01 | 0.000000000000000000 $ | 196,144 $ | 0.00457035 $ | 0.00456078 $ |
2024-04-30 | 0.000000000000000000 $ | 223,562 $ | 0.00554353 $ | 0.00457035 $ |
2024-04-29 | 0.000000000000000000 $ | 198,256 $ | 0.00487379 $ | 0.00554353 $ |
2024-04-28 | 0.000000000000000000 $ | 188,773 $ | 0.00479507 $ | 0.00487379 $ |
2024-04-27 | 0.000000000000000000 $ | 195,410 $ | 0.00477800 $ | 0.00479507 $ |
2024-04-26 | 0.000000000000000000 $ | 204,030 $ | 0.00482506 $ | 0.00477800 $ |
2024-04-25 | 0.000000000000000000 $ | 179,485 $ | 0.00462443 $ | 0.00482506 $ |
2024-04-24 | 0.000000000000000000 $ | 184,574 $ | 0.00497493 $ | 0.00462443 $ |
2024-04-23 | 0.000000000000000000 $ | 203,930 $ | 0.00547714 $ | 0.00497493 $ |
2024-04-22 | 0.000000000000000000 $ | 199,491 $ | 0.00499489 $ | 0.00547714 $ |
2024-04-21 | 0.000000000000000000 $ | 189,053 $ | 0.00478191 $ | 0.00499489 $ |
2024-04-20 | 0.000000000000000000 $ | 194,280 $ | 0.00484125 $ | 0.00478191 $ |
2024-04-19 | 0.000000000000000000 $ | 183,026 $ | 0.00475812 $ | 0.00484125 $ |
2024-04-18 | 0.000000000000000000 $ | 162,463 $ | 0.00526266 $ | 0.00475812 $ |
2024-04-17 | 0.000000000000000000 $ | 146,722 $ | 0.00462804 $ | 0.00526266 $ |
2024-04-16 | 0.000000000000000000 $ | 145,357 $ | 0.00460417 $ | 0.00462804 $ |
2024-04-15 | 0.000000000000000000 $ | 147,682 $ | 0.00461674 $ | 0.00460417 $ |
2024-04-14 | 0.000000000000000000 $ | 143,628 $ | 0.00443972 $ | 0.00461674 $ |
2024-04-13 | 0.000000000000000000 $ | 148,017 $ | 0.00466707 $ | 0.00443972 $ |
2024-04-12 | 0.000000000000000000 $ | 155,200 $ | 0.00502862 $ | 0.00466707 $ |
2024-04-11 | 0.000000000000000000 $ | 147,829 $ | 0.00502927 $ | 0.00502862 $ |
2024-04-10 | 0.000000000000000000 $ | 152,172 $ | 0.00535130 $ | 0.00502927 $ |
2024-04-09 | 0.000000000000000000 $ | 153,989 $ | 0.00518816 $ | 0.00535130 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา