NEAR Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-20 | 5,963,237,146 $ | 553,423,505 $ | 5.60 $ | N/A |
2024-04-19 | 6,093,254,420 $ | 609,164,464 $ | 5.70 $ | 5.60 $ |
2024-04-18 | 5,785,963,725 $ | 682,477,469 $ | 5.43 $ | 5.70 $ |
2024-04-17 | 5,863,719,015 $ | 738,789,351 $ | 5.50 $ | 5.43 $ |
2024-04-16 | 5,558,608,466 $ | 736,864,747 $ | 5.22 $ | 5.50 $ |
2024-04-15 | 6,083,470,311 $ | 1,036,456,267 $ | 5.70 $ | 5.22 $ |
2024-04-14 | 5,602,750,109 $ | 1,380,899,957 $ | 5.25 $ | 5.70 $ |
2024-04-13 | 6,150,009,658 $ | 817,386,722 $ | 5.80 $ | 5.25 $ |
2024-04-12 | 7,227,701,093 $ | 481,009,266 $ | 6.81 $ | 5.80 $ |
2024-04-11 | 7,410,008,908 $ | 513,994,083 $ | 6.98 $ | 6.81 $ |
2024-04-10 | 7,666,035,367 $ | 702,294,683 $ | 7.21 $ | 6.98 $ |
2024-04-09 | 7,794,965,705 $ | 686,172,925 $ | 7.36 $ | 7.21 $ |
2024-04-08 | 7,333,558,113 $ | 336,507,116 $ | 6.91 $ | 7.36 $ |
2024-04-07 | 7,455,262,280 $ | 417,722,173 $ | 7.02 $ | 6.91 $ |
2024-04-06 | 7,657,124,104 $ | 873,330,447 $ | 7.23 $ | 7.02 $ |
2024-04-05 | 6,976,455,087 $ | 485,949,729 $ | 6.73 $ | 7.23 $ |
2024-04-04 | 6,893,085,210 $ | 562,718,888 $ | 6.62 $ | 6.73 $ |
2024-04-03 | 6,474,688,326 $ | 401,659,692 $ | 6.22 $ | 6.62 $ |
2024-04-02 | 7,052,479,322 $ | 385,721,906 $ | 6.77 $ | 6.22 $ |
2024-04-01 | 7,566,825,901 $ | 271,132,385 $ | 7.28 $ | 6.77 $ |
2024-03-31 | 7,213,643,004 $ | 275,193,665 $ | 6.95 $ | 7.28 $ |
2024-03-30 | 7,246,703,218 $ | 266,215,596 $ | 6.97 $ | 6.95 $ |
2024-03-29 | 7,486,486,967 $ | 334,315,170 $ | 7.20 $ | 6.97 $ |
2024-03-28 | 7,518,465,062 $ | 607,114,833 $ | 7.26 $ | 7.20 $ |
2024-03-27 | 7,945,106,559 $ | 790,317,705 $ | 7.67 $ | 7.26 $ |
2024-03-26 | 7,726,676,582 $ | 708,593,634 $ | 7.46 $ | 7.67 $ |
2024-03-25 | 7,249,259,466 $ | 327,403,353 $ | 6.96 $ | 7.46 $ |
2024-03-24 | 6,903,928,712 $ | 331,234,064 $ | 6.64 $ | 6.96 $ |
2024-03-23 | 6,695,040,046 $ | 547,373,733 $ | 6.46 $ | 6.64 $ |
2024-03-22 | 6,716,254,745 $ | 553,187,017 $ | 6.46 $ | 6.46 $ |
2024-03-21 | 7,161,398,734 $ | 911,808,769 $ | 6.89 $ | 6.46 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา