Neged USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 7,745.44 $ | 0.00055515 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 9,559.12 $ | 0.00052933 $ | 0.00055515 $ |
2024-05-08 | 0.000000000000000000 $ | 8,696.77 $ | 0.00055623 $ | 0.00052933 $ |
2024-05-07 | 0.000000000000000000 $ | 10,953.66 $ | 0.00059513 $ | 0.00055623 $ |
2024-05-06 | 0.000000000000000000 $ | 9,393.55 $ | 0.00062882 $ | 0.00059513 $ |
2024-05-05 | 0.000000000000000000 $ | 16,483.02 $ | 0.00064141 $ | 0.00062882 $ |
2024-05-04 | 0.000000000000000000 $ | 32,076 $ | 0.00068138 $ | 0.00064141 $ |
2024-05-03 | 0.000000000000000000 $ | 31,623 $ | 0.00072107 $ | 0.00068138 $ |
2024-05-02 | 0.000000000000000000 $ | 24,850 $ | 0.00057223 $ | 0.00072107 $ |
2024-05-01 | 0.000000000000000000 $ | 19,069.94 $ | 0.00064680 $ | 0.00057223 $ |
2024-04-30 | 0.000000000000000000 $ | 15,905.80 $ | 0.00078335 $ | 0.00064680 $ |
2024-04-29 | 0.000000000000000000 $ | 38,768 $ | 0.00078010 $ | 0.00078335 $ |
2024-04-28 | 0.000000000000000000 $ | 37,198 $ | 0.00084772 $ | 0.00078010 $ |
2024-04-27 | 0.000000000000000000 $ | 59,193 $ | 0.00072491 $ | 0.00084772 $ |
2024-04-26 | 0.000000000000000000 $ | 34,031 $ | 0.00057546 $ | 0.00072491 $ |
2024-04-25 | 0.000000000000000000 $ | 23,633 $ | 0.00069115 $ | 0.00057546 $ |
2024-04-24 | 0.000000000000000000 $ | 35,844 $ | 0.00076452 $ | 0.00069115 $ |
2024-04-23 | 0.000000000000000000 $ | 35,274 $ | 0.00094941 $ | 0.00076452 $ |
2024-04-22 | 0.000000000000000000 $ | 59,303 $ | 0.00090449 $ | 0.00094941 $ |
2024-04-21 | 0.000000000000000000 $ | 36,268 $ | 0.00102390 $ | 0.00090449 $ |
2024-04-20 | 0.000000000000000000 $ | 42,814 $ | 0.00107409 $ | 0.00102390 $ |
2024-04-19 | 0.000000000000000000 $ | 38,860 $ | 0.00120141 $ | 0.00107409 $ |
2024-04-18 | 0.000000000000000000 $ | 27,827 $ | 0.00100326 $ | 0.00120141 $ |
2024-04-17 | 0.000000000000000000 $ | 39,162 $ | 0.00094738 $ | 0.00100326 $ |
2024-04-16 | 0.000000000000000000 $ | 53,328 $ | 0.00091312 $ | 0.00094738 $ |
2024-04-15 | 0.000000000000000000 $ | 36,918 $ | 0.00101731 $ | 0.00091312 $ |
2024-04-14 | 0.000000000000000000 $ | 31,794 $ | 0.00091444 $ | 0.00101731 $ |
2024-04-13 | 0.000000000000000000 $ | 62,664 $ | 0.00102195 $ | 0.00091444 $ |
2024-04-12 | 0.000000000000000000 $ | 132,283 $ | 0.00138400 $ | 0.00102195 $ |
2024-04-11 | 0.000000000000000000 $ | 172,624 $ | 0.00094070 $ | 0.00138400 $ |
2024-04-10 | 0.000000000000000000 $ | 58,606 $ | 0.00131612 $ | 0.00094070 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา