NEKO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 29,077 $ | 0.00042610 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 51,679 $ | 0.00042658 $ | 0.00042610 $ |
2024-04-27 | 0.000000000000000000 $ | 160,934 $ | 0.00044184 $ | 0.00042658 $ |
2024-04-26 | 0.000000000000000000 $ | 127,161 $ | 0.00041589 $ | 0.00044184 $ |
2024-04-25 | 0.000000000000000000 $ | 93,798 $ | 0.00039355 $ | 0.00041589 $ |
2024-04-24 | 0.000000000000000000 $ | 173,722 $ | 0.00040109 $ | 0.00039355 $ |
2024-04-23 | 0.000000000000000000 $ | 166,775 $ | 0.00043139 $ | 0.00040109 $ |
2024-04-22 | 0.000000000000000000 $ | 38,729 $ | 0.00045425 $ | 0.00043139 $ |
2024-04-21 | 0.000000000000000000 $ | 18,433.40 $ | 0.00051064 $ | 0.00045425 $ |
2024-04-20 | 0.000000000000000000 $ | 62,030 $ | 0.00051252 $ | 0.00051064 $ |
2024-04-19 | 0.000000000000000000 $ | 68,828 $ | 0.00055484 $ | 0.00051252 $ |
2024-04-18 | 0.000000000000000000 $ | 78,902 $ | 0.00052116 $ | 0.00055484 $ |
2024-04-17 | 0.000000000000000000 $ | 67,107 $ | 0.00068511 $ | 0.00052116 $ |
2024-04-16 | 0.000000000000000000 $ | 193,755 $ | 0.00068449 $ | 0.00068511 $ |
2024-04-15 | 0.000000000000000000 $ | 27,178 $ | 0.00049790 $ | 0.00068449 $ |
2024-04-14 | 0.000000000000000000 $ | 28,422 $ | 0.00040972 $ | 0.00049790 $ |
2024-04-13 | 0.000000000000000000 $ | 26,150 $ | 0.00044399 $ | 0.00040972 $ |
2024-04-12 | 0.000000000000000000 $ | 31,291 $ | 0.00051824 $ | 0.00044399 $ |
2024-04-11 | 0.000000000000000000 $ | 19,225.66 $ | 0.00046962 $ | 0.00051824 $ |
2024-04-10 | 0.000000000000000000 $ | 19,172.90 $ | 0.00046576 $ | 0.00046962 $ |
2024-04-09 | 0.000000000000000000 $ | 23,898 $ | 0.00049503 $ | 0.00046576 $ |
2024-04-08 | 0.000000000000000000 $ | 13,924.42 $ | 0.00047474 $ | 0.00049503 $ |
2024-04-07 | 0.000000000000000000 $ | 18,219.88 $ | 0.00045482 $ | 0.00047474 $ |
2024-04-06 | 0.000000000000000000 $ | 12,672.76 $ | 0.00049650 $ | 0.00045482 $ |
2024-04-05 | 0.000000000000000000 $ | 15,023.78 $ | 0.00049795 $ | 0.00049650 $ |
2024-04-04 | 0.000000000000000000 $ | 31,232 $ | 0.00052536 $ | 0.00049795 $ |
2024-04-03 | 0.000000000000000000 $ | 26,799 $ | 0.00048884 $ | 0.00052536 $ |
2024-04-02 | 0.000000000000000000 $ | 23,992 $ | 0.00054972 $ | 0.00048884 $ |
2024-04-01 | 0.000000000000000000 $ | 34,232 $ | 0.00060311 $ | 0.00054972 $ |
2024-03-31 | 0.000000000000000000 $ | 16,997.01 $ | 0.00058332 $ | 0.00060311 $ |
2024-03-30 | 0.000000000000000000 $ | 23,355 $ | 0.00057966 $ | 0.00058332 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา